Forta 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 10,314,839 | $ 4,053,043 | N/A |
| 2026-04-21 | $ 12,813,255 | $ 9,564,517 | $ 0.01622128 |
| 2026-04-20 | $ 9,644,337 | $ 1,030,863 | $ 0.02027814 |
| 2026-04-19 | $ 9,831,426 | $ 571,756 | $ 0.01525781 |
| 2026-04-18 | $ 9,813,154 | $ 564,100 | $ 0.01555912 |
| 2026-04-17 | $ 9,162,966 | $ 282,471 | $ 0.01552001 |
| 2026-04-16 | $ 9,207,124 | $ 247,028 | $ 0.01449835 |
| 2026-04-15 | $ 8,831,401 | $ 250,908 | $ 0.01455709 |
| 2026-04-14 | $ 8,901,589 | $ 283,505 | $ 0.01398093 |
| 2026-04-13 | $ 8,528,355 | $ 172,970 | $ 0.01409586 |
| 2026-04-12 | $ 8,707,021 | $ 240,058 | $ 0.01351949 |
| 2026-04-11 | $ 8,638,155 | $ 269,421 | $ 0.01377592 |
| 2026-04-10 | $ 8,686,259 | $ 225,855 | $ 0.01366640 |
| 2026-04-09 | $ 8,708,780 | $ 249,421 | $ 0.01376123 |
| 2026-04-08 | $ 8,721,025 | $ 281,245 | $ 0.01377156 |
| 2026-04-07 | $ 8,358,616 | $ 351,073 | $ 0.01388784 |
| 2026-04-06 | $ 8,241,863 | $ 689,189 | $ 0.01329401 |
| 2026-04-05 | $ 8,528,548 | $ 273,449 | $ 0.01304348 |
| 2026-04-04 | $ 8,563,613 | $ 319,480 | $ 0.01351019 |
| 2026-04-03 | $ 8,215,728 | $ 382,931 | $ 0.01354339 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
