Forte AUD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 3,575,037 | $ 211,799 | N/A |
| 2026-06-07 | $ 3,581,535 | $ 152,607 | $ 0.704440 |
| 2026-06-06 | $ 3,581,897 | $ 4,690,661 | $ 0.705721 |
| 2026-06-05 | $ 3,618,708 | $ 1,858,603 | $ 0.705793 |
| 2026-06-04 | $ 3,617,816 | $ 2,715,889 | $ 0.713045 |
| 2026-06-03 | $ 3,639,597 | $ 1,902,749 | $ 0.712870 |
| 2026-06-02 | $ 3,634,025 | $ 3,061,096 | $ 0.717162 |
| 2026-06-01 | $ 3,641,872 | $ 49,702 | $ 0.716001 |
| 2026-05-31 | $ 3,647,177 | $ 45.43 | $ 0.717680 |
| 2026-05-30 | $ 3,646,728 | $ 3,016,326 | $ 0.718725 |
| 2026-05-29 | $ 3,633,347 | $ 3,850,747 | $ 0.718566 |
| 2026-05-28 | $ 3,620,429 | $ 3,011,813 | $ 0.715930 |
| 2026-05-27 | $ 3,639,316 | $ 1,463,516 | $ 0.713385 |
| 2026-05-26 | $ 3,636,282 | $ 1,314,826 | $ 0.717107 |
| 2026-05-25 | $ 3,631,019 | $ 145,971 | $ 0.716509 |
| 2026-05-24 | $ 3,618,065 | $ 198.13 | $ 0.715477 |
| 2026-05-23 | $ 3,617,072 | $ 2,330,843 | $ 0.712919 |
| 2026-05-22 | $ 3,628,102 | $ 6,164,288 | $ 0.712662 |
| 2026-05-21 | $ 3,628,447 | $ 4,956,340 | $ 0.714896 |
| 2026-05-20 | $ 3,607,621 | $ 4,327,651 | $ 0.714965 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
