Forte AUD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 3,821,788 | $ 28,247 | N/A |
| 2026-10-23 | $ 3,799,100 | $ 3,854.97 | $ 0.701071 |
| 2026-10-22 | $ 3,807,999 | $ 1,772.86 | $ 0.696909 |
| 2026-10-21 | $ 3,806,522 | $ 356.00 | $ 0.698542 |
| 2026-10-20 | $ 3,806,269 | $ 4,189.57 | $ 0.698271 |
| 2026-10-19 | $ 3,805,854 | $ 1,888.29 | $ 0.698224 |
| 2026-10-18 | $ 3,807,872 | $ 8,575.34 | $ 0.698148 |
| 2026-10-17 | $ 3,810,543 | $ 13,772.60 | $ 0.698518 |
| 2026-10-16 | $ 3,829,453 | $ 22,017 | $ 0.699118 |
| 2026-10-15 | $ 3,829,064 | $ 18,970.25 | $ 0.702477 |
| 2026-10-14 | $ 3,967,531 | $ 21,838 | $ 0.702406 |
| 2026-10-13 | $ 3,976,254 | $ 4,342.31 | $ 0.702049 |
| 2026-10-12 | $ 3,976,977 | $ 2,316.13 | $ 0.703593 |
| 2026-10-11 | $ 3,977,266 | $ 5,708.91 | $ 0.703721 |
| 2026-10-10 | $ 3,982,507 | $ 3,316.09 | $ 0.703772 |
| 2026-10-09 | $ 3,980,930 | $ 3,427.21 | $ 0.704699 |
| 2026-10-08 | $ 3,980,500 | $ 48,920 | $ 0.704420 |
| 2026-10-07 | $ 3,984,023 | $ 2,635.73 | $ 0.704344 |
| 2026-10-06 | $ 3,984,692 | $ 16,611.45 | $ 0.704967 |
| 2026-10-05 | $ 3,972,326 | $ 5,311.39 | $ 0.705086 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
