Forte AUD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 3,641,821 | $ 3,021,988 | N/A |
| 2026-04-20 | $ 3,620,141 | $ 891,791 | $ 0.717600 |
| 2026-04-19 | $ 3,649,172 | $ 148,353 | $ 0.713375 |
| 2026-04-18 | $ 3,649,308 | $ 3,499,491 | $ 0.719049 |
| 2026-04-17 | $ 3,635,032 | $ 2,868,722 | $ 0.719075 |
| 2026-04-16 | $ 3,638,964 | $ 2,274,505 | $ 0.716263 |
| 2026-04-15 | $ 3,617,490 | $ 3,032,071 | $ 0.717037 |
| 2026-04-14 | $ 3,602,842 | $ 3,649,046 | $ 0.712806 |
| 2026-04-13 | $ 3,562,433 | $ 696,656 | $ 0.709855 |
| 2026-04-12 | $ 3,591,263 | $ 49,125 | $ 0.701982 |
| 2026-04-11 | $ 3,591,575 | $ 2,228,418 | $ 0.707638 |
| 2026-04-10 | $ 3,591,531 | $ 3,804,075 | $ 0.707669 |
| 2026-04-09 | $ 3,608,880 | $ 8,073,506 | $ 0.707691 |
| 2026-04-08 | $ 3,621,888 | $ 6,347,005 | $ 0.704197 |
| 2026-04-07 | $ 3,544,089 | $ 2,695,064 | $ 0.707299 |
| 2026-04-06 | $ 3,543,102 | $ 55,620 | $ 0.691571 |
| 2026-04-05 | $ 3,546,628 | $ 60,891 | $ 0.691338 |
| 2026-04-04 | $ 3,546,982 | $ 484,171 | $ 0.692026 |
| 2026-04-03 | $ 3,544,602 | $ 4,749,444 | $ 0.692026 |
| 2026-04-02 | $ 3,548,990 | $ 5,877,168 | $ 0.691675 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
