FORTUNE FAVOURS THE BRAVE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 101,577 | $ 608.64 | N/A |
| 2026-06-07 | $ 87,503 | $ 287.38 | $ 0.00000102 |
| 2026-06-06 | $ 91,389 | $ 919.90 | $ 0.000000877278 |
| 2026-06-05 | $ 84,407 | $ 50.64 | $ 0.000000916777 |
| 2026-06-04 | $ 85,201 | $ 235.42 | $ 0.000000846988 |
| 2026-06-03 | $ 83,600 | $ 1,561.26 | $ 0.000000851493 |
| 2026-06-02 | $ 83,686 | $ 1,563.70 | $ 0.000000838153 |
| 2026-06-01 | $ 79,307 | $ 2.03 | $ 0.000000839460 |
| 2026-05-31 | $ 79,814 | $ 1.67 | $ 0.000000795111 |
| 2026-05-30 | $ 79,612 | $ 26.41 | $ 0.000000800190 |
| 2026-05-29 | $ 79,097 | $ 35.19 | $ 0.000000798656 |
| 2026-05-28 | $ 78,193 | $ 163.68 | $ 0.000000793363 |
| 2026-05-27 | $ 75,973 | $ 10.85 | $ 0.000000783182 |
| 2026-05-26 | $ 77,158 | $ 13.21 | $ 0.000000761689 |
| 2026-05-25 | $ 76,668 | $ 2.81 | $ 0.000000773563 |
| 2026-05-24 | $ 76,894 | $ 71.91 | $ 0.000000768656 |
| 2026-05-23 | $ 73,962 | $ 29.48 | $ 0.000000770916 |
| 2026-05-22 | $ 74,816 | $ 5.80 | $ 0.000000743187 |
| 2026-05-21 | $ 74,661 | $ 7.40 | $ 0.000000750086 |
| 2026-05-20 | $ 74,374 | $ 9.27 | $ 0.000000748532 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
