Forty Two DAO Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 135,672 | $ 17.12 | N/A |
| 2026-06-07 | $ 137,264 | $ 19.29 | $ 0.00842683 |
| 2026-06-06 | $ 138,766 | $ 35.30 | $ 0.00852575 |
| 2026-06-05 | $ 135,941 | $ 21.11 | $ 0.00861898 |
| 2026-06-04 | $ 136,876 | $ 167.49 | $ 0.00844357 |
| 2026-06-03 | $ 150,692 | $ 82.69 | $ 0.00850160 |
| 2026-06-02 | $ 156,598 | $ 1.22 | $ 0.00935973 |
| 2026-06-01 | $ 156,657 | $ 3.53 | $ 0.00972657 |
| 2026-05-31 | $ 157,472 | $ 32.10 | $ 0.00973032 |
| 2026-05-30 | $ 160,305 | $ 613.71 | $ 0.00978093 |
| 2026-05-29 | $ 200,205 | $ 1.10 | $ 0.00995704 |
| 2026-05-28 | $ 201,273 | $ 143.27 | $ 0.01243511 |
| 2026-05-27 | $ 211,198 | $ 1,699.47 | $ 0.01250123 |
| 2026-05-26 | $ 89,120 | $ 3.90 | $ 0.01311778 |
| 2026-05-25 | $ 89,120 | $ 3.90 | $ 0.00553510 |
| 2026-05-24 | $ 89,242 | $ 2.19 | $ 0.00553510 |
| 2026-05-23 | $ 89,688 | $ 2.40 | $ 0.00554296 |
| 2026-05-22 | $ 89,137 | $ 1.61 | $ 0.00557066 |
| 2026-05-21 | $ 89,105 | $ 1.10 | $ 0.00553647 |
| 2026-05-20 | $ 89,143 | $ 1.76 | $ 0.00553446 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
