ForU AI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-18 | $ 0.000000000000000000 | $ 61,579 | N/A |
| 2026-10-17 | $ 0.000000000000000000 | $ 66,412 | $ 0.01007130 |
| 2026-10-16 | $ 0.000000000000000000 | $ 68,748 | $ 0.01013013 |
| 2026-10-15 | $ 0.000000000000000000 | $ 72,990 | $ 0.01023024 |
| 2026-10-14 | $ 0.000000000000000000 | $ 70,015 | $ 0.01024080 |
| 2026-10-13 | $ 0.000000000000000000 | $ 66,744 | $ 0.01040342 |
| 2026-10-12 | $ 0.000000000000000000 | $ 68,823 | $ 0.01029012 |
| 2026-10-11 | $ 0.000000000000000000 | $ 71,924 | $ 0.01059076 |
| 2026-10-10 | $ 0.000000000000000000 | $ 81,970 | $ 0.01053136 |
| 2026-10-09 | $ 0.000000000000000000 | $ 82,220 | $ 0.01042149 |
| 2026-10-08 | $ 0.000000000000000000 | $ 85,524 | $ 0.01033264 |
| 2026-10-07 | $ 0.000000000000000000 | $ 68,539 | $ 0.01085471 |
| 2026-10-06 | $ 0.000000000000000000 | $ 71,584 | $ 0.01096822 |
| 2026-10-05 | $ 0.000000000000000000 | $ 68,751 | $ 0.01104873 |
| 2026-10-04 | $ 0.000000000000000000 | $ 68,891 | $ 0.01117826 |
| 2026-10-03 | $ 0.000000000000000000 | $ 64,872 | $ 0.01105789 |
| 2026-10-02 | $ 0.000000000000000000 | $ 67,434 | $ 0.01080819 |
| 2026-10-01 | $ 0.000000000000000000 | $ 69,855 | $ 0.01084688 |
| 2026-09-30 | $ 0.000000000000000000 | $ 69,029 | $ 0.01080486 |
| 2026-09-29 | $ 0.000000000000000000 | $ 68,307 | $ 0.01065640 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
