Forward Industries Tokenized Stock (Reality) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 27,341 | $ 142.03 | N/A |
| 2026-10-27 | $ 26,327 | $ 1,125.39 | $ 6.96 |
| 2026-10-26 | $ 26,375 | $ 194.48 | $ 6.62 |
| 2026-10-24 | $ 26,855 | $ 199.47 | $ 6.63 |
| 2026-10-23 | $ 28,331 | $ 20.15 | $ 6.80 |
| 2026-10-22 | $ 29,685 | $ 155.56 | $ 7.17 |
| 2026-10-21 | $ 28,425 | $ 277.81 | $ 7.49 |
| 2026-10-20 | $ 27,383 | $ 39.57 | $ 7.09 |
| 2026-10-17 | $ 28,005 | $ 392.62 | $ 6.83 |
| 2026-10-16 | $ 23,630 | $ 4,674.03 | $ 6.89 |
| 2026-10-15 | $ 22,389 | $ 33.22 | $ 7.03 |
| 2026-10-14 | $ 24,005 | $ 196.04 | $ 6.67 |
| 2026-10-13 | $ 23,827 | $ 371.08 | $ 7.19 |
| 2026-10-12 | $ 25,405 | $ 188.24 | $ 7.10 |
| 2026-10-10 | $ 24,701 | $ 99.78 | $ 7.57 |
| 2026-10-09 | $ 24,258 | $ 501.77 | $ 7.39 |
| 2026-10-08 | $ 25,113 | $ 8,926.03 | $ 7.23 |
| 2026-10-07 | $ 41,236 | $ 5,081.66 | $ 7.50 |
| 2026-10-06 | $ 40,987 | $ 479.55 | $ 8.20 |
| 2026-10-05 | $ 39,932 | $ 21.77 | $ 8.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
