Forward 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 226,015 | $ 6.14 | N/A |
| 2026-04-16 | $ 231,443 | $ 6.17 | $ 0.00004523 |
| 2026-04-15 | $ 227,644 | $ 106.62 | $ 0.00004634 |
| 2026-04-14 | $ 227,644 | $ 106.62 | $ 0.00004558 |
| 2026-04-12 | $ 223,122 | $ 9.22 | $ 0.00004558 |
| 2026-04-11 | $ 220,277 | $ 8.51 | $ 0.00004476 |
| 2026-04-10 | $ 224,246 | $ 9.09 | $ 0.00004411 |
| 2026-04-09 | $ 224,246 | $ 9.09 | $ 0.00004503 |
| 2026-04-08 | $ 221,699 | $ 45.37 | $ 0.00004503 |
| 2026-04-07 | $ 219,267 | $ 45.06 | $ 0.00004439 |
| 2026-04-06 | $ 219,267 | $ 45.06 | $ 0.00004389 |
| 2026-04-01 | $ 230,474 | $ 9.17 | $ 0.00004389 |
| 2026-03-31 | $ 230,474 | $ 9.17 | $ 0.00004606 |
| 2026-03-30 | $ 571,620 | $ 55.90 | $ 0.00004606 |
| 2026-03-29 | $ 570,776 | $ 55.82 | $ 0.00011445 |
| 2026-03-28 | $ 475,299 | $ 432.59 | $ 0.00011428 |
| 2026-03-27 | $ 260,081 | $ 484.77 | $ 0.00009517 |
| 2026-03-26 | $ 301,481 | $ 6.34 | $ 0.00005198 |
| 2026-03-25 | $ 300,784 | $ 6.33 | $ 0.00006036 |
| 2026-03-24 | $ 294,246 | $ 2.45 | $ 0.00006022 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
