Foundry 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 376,059 | $ 4,376.88 | N/A |
| 2026-06-22 | $ 393,934 | $ 6,854.80 | $ 0.00037607 |
| 2026-06-21 | $ 426,261 | $ 1,020.06 | $ 0.00039391 |
| 2026-06-20 | $ 409,432 | $ 9,686.22 | $ 0.00042614 |
| 2026-06-19 | $ 378,603 | $ 32,416 | $ 0.00040944 |
| 2026-06-18 | $ 295,876 | $ 657.41 | $ 0.00037861 |
| 2026-06-17 | $ 308,257 | $ 3,004.18 | $ 0.00029551 |
| 2026-06-16 | $ 286,595 | $ 1,389.87 | $ 0.00030827 |
| 2026-06-15 | $ 295,494 | $ 6,897.13 | $ 0.00028666 |
| 2026-06-14 | $ 271,480 | $ 5,997.83 | $ 0.00029674 |
| 2026-06-13 | $ 260,869 | $ 428.52 | $ 0.00027149 |
| 2026-06-12 | $ 266,031 | $ 2,399.74 | $ 0.00026088 |
| 2026-06-11 | $ 236,999 | $ 9,860.22 | $ 0.00026587 |
| 2026-06-10 | $ 257,851 | $ 11,044.01 | $ 0.00023701 |
| 2026-06-09 | $ 296,280 | $ 1,249.78 | $ 0.00025774 |
| 2026-06-08 | $ 311,328 | $ 7,791.18 | $ 0.00029632 |
| 2026-06-07 | $ 343,985 | $ 22,007 | $ 0.00031219 |
| 2026-06-06 | $ 228,119 | $ 11,249.36 | $ 0.00034399 |
| 2026-06-05 | $ 295,299 | $ 18,797.70 | $ 0.00022810 |
| 2026-06-04 | $ 285,388 | $ 48,724 | $ 0.00029531 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
