Four 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 73,934,244 | $ 2,736,365 | N/A |
| 2026-11-08 | $ 76,571,091 | $ 2,455,079 | $ 0.193612 |
| 2026-11-07 | $ 76,352,267 | $ 3,725,842 | $ 0.200518 |
| 2026-11-06 | $ 72,124,682 | $ 4,243,082 | $ 0.199945 |
| 2026-11-05 | $ 79,543,155 | $ 3,329,867 | $ 0.188874 |
| 2026-11-04 | $ 76,573,782 | $ 2,060,665 | $ 0.208301 |
| 2026-11-03 | $ 76,952,520 | $ 4,853,479 | $ 0.200525 |
| 2026-11-02 | $ 78,268,325 | $ 3,705,704 | $ 0.201516 |
| 2026-11-01 | $ 76,828,854 | $ 1,833,029 | $ 0.204962 |
| 2026-10-31 | $ 78,045,564 | $ 4,321,663 | $ 0.201193 |
| 2026-10-30 | $ 78,504,505 | $ 3,553,791 | $ 0.204379 |
| 2026-10-29 | $ 86,331,587 | $ 1,860,102 | $ 0.205581 |
| 2026-10-28 | $ 85,729,396 | $ 2,307,241 | $ 0.226077 |
| 2026-10-27 | $ 84,598,665 | $ 2,093,402 | $ 0.224501 |
| 2026-10-26 | $ 84,317,224 | $ 2,016,649 | $ 0.221539 |
| 2026-10-25 | $ 84,759,624 | $ 2,746,667 | $ 0.220802 |
| 2026-10-24 | $ 86,557,689 | $ 2,321,829 | $ 0.221961 |
| 2026-10-23 | $ 88,257,585 | $ 2,636,567 | $ 0.226670 |
| 2026-10-22 | $ 95,608,673 | $ 2,137,977 | $ 0.231121 |
| 2026-10-21 | $ 95,206,334 | $ 2,930,093 | $ 0.250371 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
