FourCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 586,751 | $ 68,544 | N/A |
| 2026-04-19 | $ 614,791 | $ 67,561 | $ 0.00000132 |
| 2026-04-18 | $ 625,608 | $ 72,093 | $ 0.00000138 |
| 2026-04-17 | $ 601,936 | $ 78,588 | $ 0.00000141 |
| 2026-04-16 | $ 610,248 | $ 79,809 | $ 0.00000136 |
| 2026-04-15 | $ 597,366 | $ 78,688 | $ 0.00000137 |
| 2026-04-14 | $ 591,722 | $ 81,747 | $ 0.00000135 |
| 2026-04-13 | $ 569,690 | $ 76,127 | $ 0.00000132 |
| 2026-04-12 | $ 593,122 | $ 80,904 | $ 0.00000128 |
| 2026-04-11 | $ 577,757 | $ 81,798 | $ 0.00000134 |
| 2026-04-10 | $ 563,958 | $ 84,159 | $ 0.00000130 |
| 2026-04-09 | $ 564,981 | $ 84,436 | $ 0.00000127 |
| 2026-04-08 | $ 556,492 | $ 84,488 | $ 0.00000127 |
| 2026-04-07 | $ 536,032 | $ 82,501 | $ 0.00000125 |
| 2026-04-06 | $ 520,863 | $ 82,744 | $ 0.00000121 |
| 2026-04-05 | $ 530,686 | $ 87,824 | $ 0.00000117 |
| 2026-04-04 | $ 511,382 | $ 80,301 | $ 0.00000119 |
| 2026-04-03 | $ 528,334 | $ 85,246 | $ 0.00000115 |
| 2026-04-02 | $ 545,158 | $ 84,687 | $ 0.00000119 |
| 2026-04-01 | $ 531,237 | $ 82,674 | $ 0.00000123 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
