Foxsy AI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 3,266,961 | $ 1,204,459 | N/A |
| 2026-10-20 | $ 3,146,024 | $ 63,049 | $ 0.00290458 |
| 2026-10-19 | $ 3,043,864 | $ 1,222,891 | $ 0.00279706 |
| 2026-10-18 | $ 2,983,878 | $ 1,002,423 | $ 0.00270623 |
| 2026-10-17 | $ 2,986,081 | $ 1,127,812 | $ 0.00265290 |
| 2026-10-16 | $ 2,937,599 | $ 1,031,914 | $ 0.00265486 |
| 2026-10-15 | $ 2,868,990 | $ 1,167,142 | $ 0.00261176 |
| 2026-10-14 | $ 2,787,448 | $ 1,094,542 | $ 0.00255076 |
| 2026-10-13 | $ 2,918,733 | $ 1,006,468 | $ 0.00247826 |
| 2026-10-12 | $ 3,320,754 | $ 1,151,876 | $ 0.00259498 |
| 2026-10-11 | $ 3,320,892 | $ 1,095,799 | $ 0.00295241 |
| 2026-10-10 | $ 3,187,625 | $ 1,084,269 | $ 0.00295253 |
| 2026-10-09 | $ 3,037,409 | $ 1,095,835 | $ 0.00283405 |
| 2026-10-08 | $ 3,034,522 | $ 1,043,383 | $ 0.00270049 |
| 2026-10-07 | $ 3,224,252 | $ 1,177,543 | $ 0.00269793 |
| 2026-10-06 | $ 3,242,886 | $ 95,892 | $ 0.00286661 |
| 2026-10-05 | $ 2,923,352 | $ 73,021 | $ 0.00288318 |
| 2026-10-04 | $ 2,718,817 | $ 991,345 | $ 0.00259909 |
| 2026-10-03 | $ 2,640,886 | $ 993,942 | $ 0.00241724 |
| 2026-10-02 | $ 2,594,271 | $ 1,170,320 | $ 0.00234795 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
