Foxsy AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,303,084 | $ 273,110 | N/A |
| 2026-06-06 | $ 2,348,269 | $ 207,078 | $ 0.00201836 |
| 2026-06-05 | $ 2,508,345 | $ 238,024 | $ 0.00206730 |
| 2026-06-04 | $ 2,661,568 | $ 231,297 | $ 0.00220599 |
| 2026-06-03 | $ 2,760,739 | $ 90,117 | $ 0.00233337 |
| 2026-06-02 | $ 2,974,627 | $ 203,750 | $ 0.00241007 |
| 2026-06-01 | $ 2,939,734 | $ 207,739 | $ 0.00260327 |
| 2026-05-31 | $ 2,943,040 | $ 231,041 | $ 0.00258139 |
| 2026-05-30 | $ 2,966,886 | $ 225,531 | $ 0.00258298 |
| 2026-05-29 | $ 2,952,734 | $ 218,264 | $ 0.00260126 |
| 2026-05-28 | $ 3,033,697 | $ 337,287 | $ 0.00258857 |
| 2026-05-27 | $ 3,088,005 | $ 224,009 | $ 0.00265939 |
| 2026-05-26 | $ 3,173,595 | $ 225,311 | $ 0.00270597 |
| 2026-05-25 | $ 3,159,356 | $ 184,277 | $ 0.00278876 |
| 2026-05-24 | $ 3,198,985 | $ 160,617 | $ 0.00277002 |
| 2026-05-23 | $ 3,085,590 | $ 191,551 | $ 0.00280459 |
| 2026-05-22 | $ 3,137,339 | $ 220,658 | $ 0.00270522 |
| 2026-05-21 | $ 3,061,646 | $ 199,157 | $ 0.00275048 |
| 2026-05-20 | $ 2,971,027 | $ 217,477 | $ 0.00268489 |
| 2026-05-19 | $ 3,022,098 | $ 204,531 | $ 0.00260721 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
