Fractal Bitcoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 41,160,400 | $ 339,108 | N/A |
| 2026-10-20 | $ 41,912,101 | $ 1,202,200 | $ 0.374957 |
| 2026-10-19 | $ 41,169,880 | $ 258,865 | $ 0.381865 |
| 2026-10-18 | $ 41,432,172 | $ 430,218 | $ 0.375165 |
| 2026-10-17 | $ 42,071,598 | $ 395,466 | $ 0.377617 |
| 2026-10-16 | $ 41,376,293 | $ 319,717 | $ 0.383507 |
| 2026-10-15 | $ 42,742,161 | $ 762,240 | $ 0.377231 |
| 2026-10-14 | $ 42,726,777 | $ 741,448 | $ 0.389750 |
| 2026-10-13 | $ 43,188,195 | $ 424,369 | $ 0.389675 |
| 2026-10-12 | $ 42,663,277 | $ 588,581 | $ 0.393944 |
| 2026-10-11 | $ 43,088,032 | $ 515,851 | $ 0.389223 |
| 2026-10-10 | $ 42,585,905 | $ 931,338 | $ 0.393161 |
| 2026-10-09 | $ 43,208,344 | $ 869,841 | $ 0.382651 |
| 2026-10-08 | $ 43,596,296 | $ 1,313,686 | $ 0.388488 |
| 2026-10-07 | $ 43,698,889 | $ 988,826 | $ 0.392231 |
| 2026-10-06 | $ 43,999,014 | $ 2,001,034 | $ 0.393401 |
| 2026-10-05 | $ 42,832,505 | $ 693,239 | $ 0.396372 |
| 2026-10-04 | $ 43,339,862 | $ 305,860 | $ 0.386107 |
| 2026-10-03 | $ 44,350,699 | $ 325,633 | $ 0.390933 |
| 2026-10-02 | $ 45,643,202 | $ 529,264 | $ 0.400313 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
