Fractal Bitcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 41,441,882 | $ 3,611,800 | N/A |
| 2026-06-05 | $ 42,335,735 | $ 588,211 | $ 0.400410 |
| 2026-06-04 | $ 42,840,357 | $ 3,091,834 | $ 0.409467 |
| 2026-06-03 | $ 41,537,663 | $ 3,000,565 | $ 0.414786 |
| 2026-06-02 | $ 41,815,339 | $ 5,014,622 | $ 0.402311 |
| 2026-06-01 | $ 41,768,199 | $ 2,372,402 | $ 0.405117 |
| 2026-05-31 | $ 42,300,744 | $ 1,617,480 | $ 0.405187 |
| 2026-05-30 | $ 41,191,479 | $ 2,329,925 | $ 0.410532 |
| 2026-05-29 | $ 42,235,652 | $ 2,943,738 | $ 0.400609 |
| 2026-05-28 | $ 45,026,680 | $ 2,690,895 | $ 0.410488 |
| 2026-05-27 | $ 43,833,780 | $ 3,769,563 | $ 0.438327 |
| 2026-05-26 | $ 44,973,847 | $ 2,459,479 | $ 0.426548 |
| 2026-05-25 | $ 45,842,122 | $ 2,022,287 | $ 0.437399 |
| 2026-05-24 | $ 46,421,844 | $ 3,065,170 | $ 0.446627 |
| 2026-05-23 | $ 46,720,902 | $ 2,507,380 | $ 0.454951 |
| 2026-05-22 | $ 47,678,370 | $ 2,447,501 | $ 0.455901 |
| 2026-05-21 | $ 46,224,371 | $ 2,188,810 | $ 0.465665 |
| 2026-05-20 | $ 46,690,791 | $ 1,857,829 | $ 0.451620 |
| 2026-05-19 | $ 48,167,351 | $ 5,002,385 | $ 0.456595 |
| 2026-05-18 | $ 48,466,334 | $ 2,220,543 | $ 0.471359 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
