Fragmetric 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 376,396 | $ 17,632.71 | N/A |
| 2026-04-21 | $ 377,987 | $ 940.26 | $ 0.00186335 |
| 2026-04-20 | $ 376,900 | $ 19,917.93 | $ 0.00187116 |
| 2026-04-19 | $ 386,604 | $ 18,607.78 | $ 0.00186491 |
| 2026-04-18 | $ 388,856 | $ 26,537 | $ 0.00191388 |
| 2026-04-17 | $ 394,111 | $ 23,082 | $ 0.00192840 |
| 2026-04-16 | $ 389,880 | $ 106,567 | $ 0.00195106 |
| 2026-04-15 | $ 380,256 | $ 88,474 | $ 0.00192812 |
| 2026-04-14 | $ 376,726 | $ 107,075 | $ 0.00188367 |
| 2026-04-13 | $ 359,557 | $ 88,705 | $ 0.00186161 |
| 2026-04-12 | $ 366,267 | $ 87,741 | $ 0.00177533 |
| 2026-04-11 | $ 363,863 | $ 105,271 | $ 0.00180933 |
| 2026-04-10 | $ 362,367 | $ 108,341 | $ 0.00180899 |
| 2026-04-09 | $ 373,027 | $ 103,128 | $ 0.00179390 |
| 2026-04-08 | $ 374,920 | $ 109,359 | $ 0.00184473 |
| 2026-04-07 | $ 361,145 | $ 95,976 | $ 0.00185604 |
| 2026-04-06 | $ 369,566 | $ 87,261 | $ 0.00179324 |
| 2026-04-05 | $ 369,373 | $ 103,836 | $ 0.00182953 |
| 2026-04-04 | $ 367,427 | $ 105,816 | $ 0.00183056 |
| 2026-04-03 | $ 361,591 | $ 118,450 | $ 0.00181543 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
