Fragmetric 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 169,586 | $ 9,750.49 | N/A |
| 2026-06-05 | $ 173,615 | $ 9,336.86 | $ 0.00083953 |
| 2026-06-04 | $ 173,624 | $ 9,127.21 | $ 0.00085900 |
| 2026-06-03 | $ 173,890 | $ 9,368.95 | $ 0.00085953 |
| 2026-06-02 | $ 176,714 | $ 9,270.40 | $ 0.00086084 |
| 2026-06-01 | $ 176,670 | $ 9,290.77 | $ 0.00087482 |
| 2026-05-31 | $ 178,700 | $ 9,394.21 | $ 0.00087582 |
| 2026-05-30 | $ 179,223 | $ 9,371.49 | $ 0.00088465 |
| 2026-05-29 | $ 182,268 | $ 9,874.77 | $ 0.00088724 |
| 2026-05-28 | $ 184,141 | $ 9,598.29 | $ 0.00090232 |
| 2026-05-27 | $ 186,617 | $ 10,604.22 | $ 0.00091159 |
| 2026-05-26 | $ 193,226 | $ 14,789.13 | $ 0.00092385 |
| 2026-05-25 | $ 228,638 | $ 20,902 | $ 0.00095791 |
| 2026-05-24 | $ 200,829 | $ 19,217.26 | $ 0.00113188 |
| 2026-05-23 | $ 270,129 | $ 13,130.72 | $ 0.00099420 |
| 2026-05-22 | $ 267,588 | $ 13,669.07 | $ 0.00133727 |
| 2026-05-21 | $ 241,552 | $ 11,607.69 | $ 0.00132468 |
| 2026-05-20 | $ 233,684 | $ 15,263.51 | $ 0.00120075 |
| 2026-05-19 | $ 225,448 | $ 13,655.24 | $ 0.00115883 |
| 2026-05-18 | $ 277,368 | $ 28,705 | $ 0.00111608 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
