Frankencoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 39,050,300 | $ 238,072 | N/A |
| 2026-04-21 | $ 39,119,417 | $ 296,643 | $ 1.28 |
| 2026-04-20 | $ 39,005,077 | $ 343,749 | $ 1.28 |
| 2026-04-19 | $ 39,266,826 | $ 115,014 | $ 1.28 |
| 2026-04-18 | $ 39,170,472 | $ 411,440 | $ 1.28 |
| 2026-04-17 | $ 39,039,033 | $ 269,125 | $ 1.28 |
| 2026-04-16 | $ 39,179,378 | $ 98,100 | $ 1.27 |
| 2026-04-15 | $ 39,228,227 | $ 502,994 | $ 1.28 |
| 2026-04-14 | $ 38,965,701 | $ 655,678 | $ 1.28 |
| 2026-04-13 | $ 38,727,319 | $ 324,000 | $ 1.27 |
| 2026-04-12 | $ 38,804,506 | $ 53,733 | $ 1.27 |
| 2026-04-11 | $ 38,794,846 | $ 543,410 | $ 1.27 |
| 2026-04-10 | $ 38,635,659 | $ 278,574 | $ 1.27 |
| 2026-04-09 | $ 38,612,887 | $ 838,599 | $ 1.26 |
| 2026-04-08 | $ 38,295,890 | $ 2,586,112 | $ 1.26 |
| 2026-04-07 | $ 38,131,300 | $ 333,891 | $ 1.26 |
| 2026-04-06 | $ 38,019,122 | $ 53,405 | $ 1.25 |
| 2026-04-05 | $ 38,008,587 | $ 36,216 | $ 1.25 |
| 2026-04-04 | $ 37,947,746 | $ 428,684 | $ 1.25 |
| 2026-04-03 | $ 37,635,705 | $ 814,792 | $ 1.25 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
