Frankfrankfrank 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 34,118 | $ 649.20 | N/A |
| 2026-04-21 | $ 33,597 | $ 475.61 | $ 0.00003413 |
| 2026-04-20 | $ 34,024 | $ 76.28 | $ 0.00003361 |
| 2026-04-19 | $ 35,295 | $ 1,226.93 | $ 0.00003403 |
| 2026-04-18 | $ 35,895 | $ 1.74 | $ 0.00003530 |
| 2026-04-17 | $ 35,719 | $ 11.25 | $ 0.00003572 |
| 2026-04-16 | $ 34,413 | $ 183.25 | $ 0.00003573 |
| 2026-04-15 | $ 33,795 | $ 52.65 | $ 0.00003443 |
| 2026-04-14 | $ 33,112 | $ 252.43 | $ 0.00003380 |
| 2026-04-13 | $ 32,247 | $ 464.44 | $ 0.00003312 |
| 2026-04-12 | $ 34,017 | $ 23.80 | $ 0.00003226 |
| 2026-04-11 | $ 33,869 | $ 51.04 | $ 0.00003403 |
| 2026-04-10 | $ 33,128 | $ 517.86 | $ 0.00003406 |
| 2026-04-09 | $ 32,828 | $ 1,074.73 | $ 0.00003314 |
| 2026-04-08 | $ 35,243 | $ 652.31 | $ 0.00003284 |
| 2026-04-07 | $ 32,164 | $ 45.19 | $ 0.00003525 |
| 2026-04-06 | $ 33,076 | $ 67.11 | $ 0.00003233 |
| 2026-04-05 | $ 33,013 | $ 16.06 | $ 0.00003308 |
| 2026-04-04 | $ 32,914 | $ 74.31 | $ 0.00003319 |
| 2026-04-03 | $ 32,494 | $ 2,901.97 | $ 0.00003276 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
