Franklin Focused Growth ETF (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 495,059 | $ 121.31 | N/A |
| 2026-06-06 | $ 495,095 | $ 121.32 | $ 49.07 |
| 2026-06-05 | $ 519,793 | $ 98.88 | $ 49.08 |
| 2026-06-04 | $ 521,459 | $ 99.20 | $ 51.54 |
| 2026-06-03 | $ 526,266 | $ 2,002.01 | $ 51.70 |
| 2026-06-02 | $ 523,887 | $ 1,992.98 | $ 52.19 |
| 2026-06-01 | $ 523,887 | $ 1,992.98 | $ 51.95 |
| 2026-05-30 | $ 519,106 | $ 50.52 | $ 51.95 |
| 2026-05-29 | $ 516,253 | $ 50.24 | $ 51.68 |
| 2026-05-28 | $ 510,551 | $ 50.03 | $ 51.39 |
| 2026-05-27 | $ 509,992 | $ 399.40 | $ 50.82 |
| 2026-05-26 | $ 509,992 | $ 399.40 | $ 50.77 |
| 2026-05-14 | $ 498,509 | $ 6.25 | $ 50.77 |
| 2026-05-13 | $ 499,225 | $ 6.26 | $ 49.66 |
| 2026-05-12 | $ 502,881 | $ 91.67 | $ 49.73 |
| 2026-05-11 | $ 502,881 | $ 91.67 | $ 50.10 |
| 2026-05-10 | $ 501,362 | $ 500,922 | $ 50.10 |
| 2026-05-09 | $ 501,361 | $ 500,911 | $ 49.96 |
| 2026-05-08 | $ 437.90 | $ 245.09 | $ 49.96 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
