Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,003,229 | $ 58,741 | N/A |
| 2026-06-06 | $ 998,795 | $ 56,827 | $ 76.63 |
| 2026-06-05 | $ 1,022,057 | $ 55,317 | $ 76.28 |
| 2026-06-04 | $ 1,021,398 | $ 56,747 | $ 78.05 |
| 2026-06-03 | $ 1,021,430 | $ 53,885 | $ 77.96 |
| 2026-06-02 | $ 1,015,479 | $ 102,627 | $ 78.01 |
| 2026-06-01 | $ 1,017,647 | $ 107,888 | $ 77.55 |
| 2026-05-31 | $ 1,017,695 | $ 106,402 | $ 77.72 |
| 2026-05-30 | $ 1,017,603 | $ 98,051 | $ 77.74 |
| 2026-05-29 | $ 1,017,256 | $ 105,639 | $ 77.72 |
| 2026-05-28 | $ 1,016,997 | $ 108,353 | $ 77.69 |
| 2026-05-27 | $ 1,016,869 | $ 103,548 | $ 77.65 |
| 2026-05-26 | $ 1,009,025 | $ 101,633 | $ 77.65 |
| 2026-05-25 | $ 1,008,608 | $ 105,179 | $ 77.07 |
| 2026-05-24 | $ 1,009,300 | $ 102,120 | $ 77.08 |
| 2026-05-23 | $ 1,006,726 | $ 104,686 | $ 77.09 |
| 2026-05-22 | $ 1,003,807 | $ 104,893 | $ 77.01 |
| 2026-05-21 | $ 994,640 | $ 107,398 | $ 76.65 |
| 2026-05-20 | $ 990,310 | $ 103,138 | $ 75.97 |
| 2026-05-19 | $ 993,564 | $ 107,053 | $ 75.63 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
