Franklin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 10,026.33 | $ 94.98 | N/A |
| 2026-04-18 | $ 10,026.33 | $ 94.98 | $ 0.00001930 |
| 2026-04-16 | $ 9,547.37 | $ 1.98 | $ 0.00001930 |
| 2026-04-15 | $ 9,692.44 | $ 121.32 | $ 0.00001838 |
| 2026-04-14 | $ 10,735.93 | $ 3.44 | $ 0.00001866 |
| 2026-04-13 | $ 10,661.65 | $ 1.81 | $ 0.00002067 |
| 2026-04-12 | $ 10,727.96 | $ 1.83 | $ 0.00002052 |
| 2026-04-11 | $ 10,727.96 | $ 1.83 | $ 0.00002065 |
| 2026-04-09 | $ 29,467 | $ 7.91 | $ 0.00002065 |
| 2026-04-08 | $ 41,471 | $ 9.68 | $ 0.00005672 |
| 2026-04-07 | $ 40,156 | $ 46.45 | $ 0.00007949 |
| 2026-04-06 | $ 42,063 | $ 1.38 | $ 0.00007730 |
| 2026-04-05 | $ 10,198.68 | $ 97.81 | $ 0.00008097 |
| 2026-04-04 | $ 10,198.68 | $ 97.81 | $ 0.00001963 |
| 2026-04-02 | $ 9,727.44 | $ 2.56 | $ 0.00001963 |
| 2026-04-01 | $ 9,777.09 | $ 2.57 | $ 0.00001873 |
| 2026-03-31 | $ 42,099 | $ 1.62 | $ 0.00001882 |
| 2026-03-30 | $ 42,099 | $ 1.62 | $ 0.00008119 |
| 2026-03-29 | $ 9,679.72 | $ 3.32 | $ 0.00008119 |
| 2026-03-28 | $ 9,679.18 | $ 259.45 | $ 0.00001863 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
