Frax Ether 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 118,386,726 | $ 618,775 | N/A |
| 2026-06-04 | $ 121,895,953 | $ 262,874 | $ 1,761.21 |
| 2026-06-03 | $ 124,740,085 | $ 2,683,193 | $ 1,808.65 |
| 2026-06-02 | $ 134,652,904 | $ 386,666 | $ 1,849.52 |
| 2026-06-01 | $ 134,997,636 | $ 370,190 | $ 1,995.79 |
| 2026-05-31 | $ 136,133,250 | $ 1,405,337 | $ 1,993.88 |
| 2026-05-30 | $ 135,381,706 | $ 173,509 | $ 2,011.82 |
| 2026-05-29 | $ 135,153,219 | $ 392,612 | $ 2,000.72 |
| 2026-05-28 | $ 136,321,884 | $ 122,231 | $ 1,996.92 |
| 2026-05-27 | $ 140,307,805 | $ 415,294 | $ 2,012.78 |
| 2026-05-26 | $ 142,511,954 | $ 163,882 | $ 2,072.61 |
| 2026-05-25 | $ 142,144,407 | $ 742,670 | $ 2,104.50 |
| 2026-05-24 | $ 143,315,876 | $ 101,413 | $ 2,096.06 |
| 2026-05-23 | $ 139,676,929 | $ 193,787 | $ 2,111.16 |
| 2026-05-22 | $ 144,957,827 | $ 253,075 | $ 2,058.99 |
| 2026-05-21 | $ 144,578,638 | $ 227,057 | $ 2,128.27 |
| 2026-05-20 | $ 143,385,114 | $ 2,493,462 | $ 2,123.13 |
| 2026-05-19 | $ 145,020,179 | $ 339,289 | $ 2,104.99 |
| 2026-05-18 | $ 144,132,447 | $ 489,170 | $ 2,125.85 |
| 2026-05-17 | $ 148,710,533 | $ 65,844 | $ 2,116.69 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
