Frax Ether 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 147,112,210 | $ 189,023 | N/A |
| 2026-10-19 | $ 146,142,649 | $ 428,957 | $ 2,409.93 |
| 2026-10-18 | $ 146,375,196 | $ 219,108 | $ 2,394.04 |
| 2026-10-17 | $ 147,672,423 | $ 562,263 | $ 2,397.85 |
| 2026-10-16 | $ 149,311,987 | $ 547,064 | $ 2,419.10 |
| 2026-10-15 | $ 147,646,882 | $ 327,848 | $ 2,445.96 |
| 2026-10-14 | $ 152,417,706 | $ 135,956 | $ 2,417.15 |
| 2026-10-13 | $ 149,223,155 | $ 120,482 | $ 2,495.25 |
| 2026-10-12 | $ 155,112,130 | $ 445,072 | $ 2,442.58 |
| 2026-10-11 | $ 152,723,514 | $ 202,947 | $ 2,538.98 |
| 2026-10-10 | $ 151,752,871 | $ 212,471 | $ 2,499.88 |
| 2026-10-09 | $ 150,570,781 | $ 642,572 | $ 2,483.99 |
| 2026-10-08 | $ 156,795,122 | $ 445,322 | $ 2,464.61 |
| 2026-10-07 | $ 163,825,966 | $ 100,045 | $ 2,566.49 |
| 2026-10-06 | $ 165,253,852 | $ 447,171 | $ 2,681.57 |
| 2026-10-05 | $ 166,365,808 | $ 458,738 | $ 2,704.94 |
| 2026-10-04 | $ 164,281,626 | $ 468,015 | $ 2,723.12 |
| 2026-10-03 | $ 163,216,462 | $ 688,945 | $ 2,682.33 |
| 2026-10-02 | $ 165,448,860 | $ 202,327 | $ 2,663.57 |
| 2026-10-01 | $ 164,807,377 | $ 543,592 | $ 2,699.42 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
