Frax Price Index Share 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 2,702,941 | $ 266.45 | N/A |
| 2026-10-21 | $ 2,712,235 | $ 62.96 | $ 0.093434 |
| 2026-10-20 | $ 2,684,496 | $ 186.19 | $ 0.093755 |
| 2026-10-19 | $ 2,700,808 | $ 233.78 | $ 0.092796 |
| 2026-10-18 | $ 2,711,248 | $ 136.25 | $ 0.093360 |
| 2026-10-17 | $ 2,723,074 | $ 190.06 | $ 0.093721 |
| 2026-10-16 | $ 2,717,441 | $ 354.21 | $ 0.094130 |
| 2026-10-15 | $ 2,702,233 | $ 82.05 | $ 0.093935 |
| 2026-10-14 | $ 2,731,416 | $ 227.19 | $ 0.093409 |
| 2026-10-13 | $ 2,727,592 | $ 393.28 | $ 0.094418 |
| 2026-10-12 | $ 2,759,245 | $ 178.73 | $ 0.094286 |
| 2026-10-11 | $ 2,757,408 | $ 109.24 | $ 0.095380 |
| 2026-10-10 | $ 2,743,584 | $ 173.89 | $ 0.095317 |
| 2026-10-09 | $ 2,732,593 | $ 707.30 | $ 0.094839 |
| 2026-10-08 | $ 2,752,201 | $ 183.84 | $ 0.094459 |
| 2026-10-07 | $ 2,763,605 | $ 131.18 | $ 0.095137 |
| 2026-10-06 | $ 2,884,368 | $ 37.16 | $ 0.095531 |
| 2026-10-05 | $ 2,805,282 | $ 26.06 | $ 0.099705 |
| 2026-10-04 | $ 2,803,041 | $ 23.74 | $ 0.096971 |
| 2026-10-03 | $ 2,799,625 | $ 283.84 | $ 0.096894 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
