Frax Price Index Share 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,129,575 | $ 294.51 | N/A |
| 2026-04-22 | $ 3,082,778 | $ 52.36 | $ 0.108182 |
| 2026-04-21 | $ 3,094,776 | $ 88.58 | $ 0.106544 |
| 2026-04-20 | $ 3,083,992 | $ 369.41 | $ 0.106971 |
| 2026-04-19 | $ 3,130,972 | $ 12.84 | $ 0.106599 |
| 2026-04-18 | $ 3,130,557 | $ 111.30 | $ 0.108222 |
| 2026-04-17 | $ 3,152,059 | $ 3,174.32 | $ 0.108208 |
| 2026-04-16 | $ 3,409,135 | $ 73.95 | $ 0.108805 |
| 2026-04-15 | $ 3,408,760 | $ 264.61 | $ 0.117845 |
| 2026-04-14 | $ 3,430,354 | $ 660.26 | $ 0.117849 |
| 2026-04-13 | $ 3,333,593 | $ 282.46 | $ 0.118567 |
| 2026-04-12 | $ 3,371,457 | $ 352.61 | $ 0.115214 |
| 2026-04-11 | $ 3,364,850 | $ 202.89 | $ 0.116678 |
| 2026-04-10 | $ 3,318,709 | $ 352.79 | $ 0.116420 |
| 2026-04-09 | $ 3,315,833 | $ 454.57 | $ 0.114712 |
| 2026-04-08 | $ 3,378,716 | $ 1,262.57 | $ 0.114620 |
| 2026-04-07 | $ 3,342,362 | $ 8,279.01 | $ 0.116575 |
| 2026-04-06 | $ 2,957,512 | $ 163.82 | $ 0.112758 |
| 2026-04-05 | $ 2,956,642 | $ 93.58 | $ 0.102149 |
| 2026-04-04 | $ 2,937,653 | $ 4,080.86 | $ 0.102201 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
