Frax USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 138,435,240 | $ 3,544,948 | N/A |
| 2026-04-21 | $ 137,722,840 | $ 4,496,801 | $ 0.999818 |
| 2026-04-20 | $ 137,059,150 | $ 3,279,144 | $ 0.999485 |
| 2026-04-19 | $ 137,151,076 | $ 3,037,664 | $ 0.999585 |
| 2026-04-18 | $ 136,709,505 | $ 2,794,036 | $ 0.999546 |
| 2026-04-17 | $ 133,857,736 | $ 3,829,848 | $ 0.999730 |
| 2026-04-16 | $ 133,724,907 | $ 3,132,022 | $ 0.999946 |
| 2026-04-15 | $ 133,380,201 | $ 3,810,660 | $ 0.999670 |
| 2026-04-14 | $ 133,800,487 | $ 5,131,377 | $ 0.999437 |
| 2026-04-13 | $ 133,451,427 | $ 2,142,193 | $ 0.999779 |
| 2026-04-12 | $ 133,750,194 | $ 1,851,030 | $ 0.999468 |
| 2026-04-11 | $ 133,988,499 | $ 2,247,959 | $ 0.999729 |
| 2026-04-10 | $ 134,164,778 | $ 4,493,076 | $ 0.999618 |
| 2026-04-09 | $ 134,372,997 | $ 3,514,469 | $ 1.000 |
| 2026-04-08 | $ 125,331,430 | $ 3,254,256 | $ 0.999943 |
| 2026-04-07 | $ 122,433,456 | $ 3,158,277 | $ 0.999985 |
| 2026-04-06 | $ 119,395,721 | $ 1,018,295 | $ 0.999741 |
| 2026-04-05 | $ 119,935,378 | $ 2,408,055 | $ 1.000 |
| 2026-04-04 | $ 119,840,106 | $ 13,883,766 | $ 0.999611 |
| 2026-04-03 | $ 121,227,550 | $ 10,147,729 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
