Free Republic of Verdis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 28,479 | $ 60.55 | N/A |
| 2026-04-24 | $ 27,871 | $ 15.55 | $ 0.00002853 |
| 2026-04-23 | $ 28,392 | $ 26.80 | $ 0.00002792 |
| 2026-04-22 | $ 27,725 | $ 27.30 | $ 0.00002845 |
| 2026-04-21 | $ 27,673 | $ 2.28 | $ 0.00002778 |
| 2026-04-20 | $ 27,036 | $ 117.53 | $ 0.00002772 |
| 2026-04-19 | $ 27,401 | $ 127.21 | $ 0.00002709 |
| 2026-04-18 | $ 28,005 | $ 27.79 | $ 0.00002745 |
| 2026-04-17 | $ 27,971 | $ 294.56 | $ 0.00002808 |
| 2026-04-16 | $ 27,119 | $ 14.63 | $ 0.00002802 |
| 2026-04-15 | $ 26,811 | $ 18.43 | $ 0.00002717 |
| 2026-04-14 | $ 27,836 | $ 2.79 | $ 0.00002686 |
| 2026-04-13 | $ 26,373 | $ 239.27 | $ 0.00002789 |
| 2026-04-12 | $ 27,266 | $ 138.97 | $ 0.00002642 |
| 2026-04-11 | $ 26,816 | $ 67.03 | $ 0.00002732 |
| 2026-04-10 | $ 26,539 | $ 56.58 | $ 0.00002687 |
| 2026-04-09 | $ 26,490 | $ 39.85 | $ 0.00002656 |
| 2026-04-08 | $ 27,285 | $ 137.10 | $ 0.00002654 |
| 2026-04-07 | $ 26,544 | $ 252.27 | $ 0.00002767 |
| 2026-04-06 | $ 27,189 | $ 151.75 | $ 0.00002637 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
