Freedom of Money 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-21 | $ 4,131,643 | $ 465,790 | N/A |
| 2026-08-20 | $ 4,110,058 | $ 483,147 | $ 0.00413164 |
| 2026-08-19 | $ 4,144,712 | $ 496,924 | $ 0.00411006 |
| 2026-08-18 | $ 4,169,360 | $ 576,390 | $ 0.00414471 |
| 2026-08-17 | $ 4,234,453 | $ 596,250 | $ 0.00416936 |
| 2026-08-16 | $ 4,308,871 | $ 452,860 | $ 0.00423445 |
| 2026-08-15 | $ 4,455,956 | $ 527,684 | $ 0.00430887 |
| 2026-08-14 | $ 4,387,085 | $ 481,962 | $ 0.00445596 |
| 2026-08-13 | $ 4,795,128 | $ 752,048 | $ 0.00438708 |
| 2026-08-12 | $ 4,823,775 | $ 608,911 | $ 0.00479513 |
| 2026-08-11 | $ 4,192,987 | $ 553,757 | $ 0.00482377 |
| 2026-08-10 | $ 4,354,227 | $ 367,148 | $ 0.00419299 |
| 2026-08-09 | $ 4,496,188 | $ 2,134,291 | $ 0.00435423 |
| 2026-08-08 | $ 4,218,204 | $ 1,624,756 | $ 0.00449619 |
| 2026-08-07 | $ 3,967,177 | $ 444,077 | $ 0.00421820 |
| 2026-08-06 | $ 3,982,790 | $ 510,546 | $ 0.00396718 |
| 2026-08-05 | $ 3,991,345 | $ 353,667 | $ 0.00398279 |
| 2026-08-04 | $ 4,451,818 | $ 377,579 | $ 0.00399135 |
| 2026-08-03 | $ 4,153,587 | $ 565,875 | $ 0.00445182 |
| 2026-08-02 | $ 4,356,134 | $ 770,671 | $ 0.00415359 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
