Freedom of Money 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-30 | $ 6,176,523 | $ 629,384 | N/A |
| 2026-06-29 | $ 5,901,586 | $ 541,288 | $ 0.00617621 |
| 2026-06-28 | $ 5,701,787 | $ 517,570 | $ 0.00591067 |
| 2026-06-27 | $ 5,794,001 | $ 444,331 | $ 0.00570176 |
| 2026-06-26 | $ 5,831,126 | $ 516,005 | $ 0.00579349 |
| 2026-06-25 | $ 5,822,015 | $ 568,174 | $ 0.00583019 |
| 2026-06-24 | $ 6,056,820 | $ 540,911 | $ 0.00583959 |
| 2026-06-23 | $ 6,253,329 | $ 694,535 | $ 0.00607327 |
| 2026-06-22 | $ 6,606,126 | $ 536,332 | $ 0.00625485 |
| 2026-06-21 | $ 6,665,838 | $ 554,585 | $ 0.00661225 |
| 2026-06-20 | $ 6,617,203 | $ 567,673 | $ 0.00666430 |
| 2026-06-19 | $ 7,064,452 | $ 811,051 | $ 0.00661535 |
| 2026-06-18 | $ 6,734,506 | $ 850,121 | $ 0.00706068 |
| 2026-06-17 | $ 6,682,024 | $ 581,286 | $ 0.00674682 |
| 2026-06-16 | $ 6,487,106 | $ 559,242 | $ 0.00669170 |
| 2026-06-15 | $ 6,438,765 | $ 508,033 | $ 0.00648624 |
| 2026-06-14 | $ 6,712,361 | $ 545,637 | $ 0.00644386 |
| 2026-06-13 | $ 6,615,647 | $ 766,030 | $ 0.00671292 |
| 2026-06-12 | $ 6,460,373 | $ 731,693 | $ 0.00664206 |
| 2026-06-11 | $ 6,609,405 | $ 724,109 | $ 0.00646035 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
