FREGO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 12,584.33 | $ 29.51 | N/A |
| 2026-04-22 | $ 12,342.27 | $ 7.14 | $ 0.00001404 |
| 2026-04-21 | $ 12,259.25 | $ 10.74 | $ 0.00001377 |
| 2026-04-20 | $ 12,156.85 | $ 92.66 | $ 0.00001368 |
| 2026-04-19 | $ 12,457.48 | $ 101.85 | $ 0.00001356 |
| 2026-04-18 | $ 12,803.48 | $ 144.65 | $ 0.00001390 |
| 2026-04-17 | $ 12,289.18 | $ 45.44 | $ 0.00001428 |
| 2026-04-16 | $ 11,770.10 | $ 29.42 | $ 0.00001371 |
| 2026-04-15 | $ 11,718.52 | $ 251.07 | $ 0.00001313 |
| 2026-04-14 | $ 12,682.58 | $ 181.31 | $ 0.00001307 |
| 2026-04-13 | $ 11,840.05 | $ 69.78 | $ 0.00001415 |
| 2026-04-12 | $ 12,332.61 | $ 61.73 | $ 0.00001322 |
| 2026-04-11 | $ 11,742.69 | $ 7.65 | $ 0.00001375 |
| 2026-04-10 | $ 11,638.80 | $ 99.66 | $ 0.00001310 |
| 2026-04-09 | $ 11,743.33 | $ 65.12 | $ 0.00001298 |
| 2026-04-08 | $ 12,210.46 | $ 83.80 | $ 0.00001310 |
| 2026-04-07 | $ 11,608.40 | $ 27.43 | $ 0.00001369 |
| 2026-04-06 | $ 11,683.41 | $ 77.53 | $ 0.00001294 |
| 2026-04-05 | $ 11,530.03 | $ 116.91 | $ 0.00001303 |
| 2026-04-04 | $ 11,790.18 | $ 13.37 | $ 0.00001286 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
