Frencoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 24,513 | $ 10.34 | N/A |
| 2026-06-07 | $ 22,931 | $ 775.93 | $ 0.00045974 |
| 2026-06-06 | $ 26,129 | $ 29.68 | $ 0.00043837 |
| 2026-06-05 | $ 29,551 | $ 1,039.56 | $ 0.00050065 |
| 2026-06-04 | $ 34,542 | $ 697.16 | $ 0.00056579 |
| 2026-06-03 | $ 38,579 | $ 667.61 | $ 0.00067902 |
| 2026-06-02 | $ 44,909 | $ 159.11 | $ 0.00075767 |
| 2026-06-01 | $ 45,639 | $ 1,298.73 | $ 0.00088262 |
| 2026-05-31 | $ 52,901 | $ 111.65 | $ 0.00089717 |
| 2026-05-30 | $ 52,954 | $ 18.34 | $ 0.00104019 |
| 2026-05-29 | $ 53,210 | $ 11.57 | $ 0.00104184 |
| 2026-05-28 | $ 53,357 | $ 81.55 | $ 0.00104601 |
| 2026-05-27 | $ 55,146 | $ 10.87 | $ 0.00104888 |
| 2026-05-26 | $ 56,225 | $ 12.30 | $ 0.00108357 |
| 2026-05-25 | $ 56,050 | $ 31.37 | $ 0.00110569 |
| 2026-05-24 | $ 56,597 | $ 64.68 | $ 0.00110183 |
| 2026-05-23 | $ 55,496 | $ 208.06 | $ 0.00111317 |
| 2026-05-22 | $ 58,681 | $ 233.54 | $ 0.00109189 |
| 2026-05-21 | $ 59,400 | $ 203.05 | $ 0.00115354 |
| 2026-05-20 | $ 60,109 | $ 12.97 | $ 0.00116768 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
