Freya Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,128,542 | $ 32,919 | N/A |
| 2026-04-19 | $ 3,013,741 | $ 5,606.50 | $ 0.00625323 |
| 2026-04-18 | $ 2,908,420 | $ 16,426.31 | $ 0.00602388 |
| 2026-04-17 | $ 3,091,218 | $ 3,456.61 | $ 0.00581257 |
| 2026-04-16 | $ 3,173,039 | $ 571.47 | $ 0.00617526 |
| 2026-04-15 | $ 3,176,813 | $ 3,757.64 | $ 0.00634823 |
| 2026-04-14 | $ 3,091,929 | $ 10,037.58 | $ 0.00634440 |
| 2026-04-13 | $ 3,143,626 | $ 19,384.67 | $ 0.00617605 |
| 2026-04-12 | $ 3,223,683 | $ 5,039.25 | $ 0.00628338 |
| 2026-04-11 | $ 3,214,607 | $ 4,178.73 | $ 0.00644339 |
| 2026-04-10 | $ 3,162,872 | $ 24,392 | $ 0.00642410 |
| 2026-04-09 | $ 3,077,571 | $ 4,195.98 | $ 0.00632083 |
| 2026-04-08 | $ 2,996,155 | $ 6,347.16 | $ 0.00611839 |
| 2026-04-07 | $ 3,162,703 | $ 32,501 | $ 0.00598970 |
| 2026-04-06 | $ 3,102,699 | $ 59,714 | $ 0.00633114 |
| 2026-04-05 | $ 3,133,238 | $ 44,808 | $ 0.00628840 |
| 2026-04-04 | $ 3,267,292 | $ 37,852 | $ 0.00638886 |
| 2026-04-03 | $ 3,036,661 | $ 2,669.99 | $ 0.00653239 |
| 2026-04-02 | $ 3,119,291 | $ 872.63 | $ 0.00607104 |
| 2026-04-01 | $ 3,136,939 | $ 1,901.14 | $ 0.00623792 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
