Freya Protocol 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-04 | $ 1,256,783 | $ 80.18 | N/A |
| 2026-10-31 | $ 1,257,931 | $ 18.05 | $ 0.00229089 |
| 2026-10-30 | $ 1,258,558 | $ 13.77 | $ 0.00229299 |
| 2026-10-28 | $ 1,259,161 | $ 11.48 | $ 0.00229413 |
| 2026-10-26 | $ 1,261,831 | $ 155.05 | $ 0.00229523 |
| 2026-10-25 | $ 1,289,877 | $ 10.16 | $ 0.00230009 |
| 2026-10-24 | $ 1,264,557 | $ 51.38 | $ 0.00235122 |
| 2026-10-23 | $ 1,264,613 | $ 275.72 | $ 0.00230506 |
| 2026-10-22 | $ 1,294,832 | $ 143.73 | $ 0.00230516 |
| 2026-10-21 | $ 1,264,849 | $ 97.68 | $ 0.00236025 |
| 2026-10-20 | $ 1,271,909 | $ 994.34 | $ 0.00230559 |
| 2026-10-19 | $ 1,271,896 | $ 994.33 | $ 0.00231846 |
| 2026-10-17 | $ 1,255,771 | $ 5.23 | $ 0.00231844 |
| 2026-10-16 | $ 1,255,657 | $ 11.38 | $ 0.00228905 |
| 2026-10-15 | $ 1,254,073 | $ 99.46 | $ 0.00228884 |
| 2026-10-14 | $ 1,252,539 | $ 527.59 | $ 0.00228595 |
| 2026-10-13 | $ 1,212,395 | $ 27.07 | $ 0.00228316 |
| 2026-10-12 | $ 1,228,752 | $ 507.39 | $ 0.00220998 |
| 2026-10-11 | $ 1,221,472 | $ 527.58 | $ 0.00223980 |
| 2026-10-10 | $ 1,182,929 | $ 735.22 | $ 0.00222653 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
