Freya Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,573,040 | $ 9,499.49 | N/A |
| 2026-06-06 | $ 2,985,939 | $ 329.87 | $ 0.00514377 |
| 2026-06-05 | $ 2,992,534 | $ 5.31 | $ 0.00596820 |
| 2026-06-04 | $ 3,005,024 | $ 1,217.27 | $ 0.00598365 |
| 2026-06-03 | $ 3,048,055 | $ 37.10 | $ 0.00600095 |
| 2026-06-02 | $ 3,051,782 | $ 875.86 | $ 0.00608955 |
| 2026-06-01 | $ 3,058,131 | $ 40.56 | $ 0.00609114 |
| 2026-05-31 | $ 3,102,997 | $ 1,494.11 | $ 0.00611563 |
| 2026-05-30 | $ 3,094,532 | $ 4,017.42 | $ 0.00620646 |
| 2026-05-29 | $ 2,983,665 | $ 145.87 | $ 0.00618960 |
| 2026-05-28 | $ 3,006,595 | $ 1,226.40 | $ 0.00596365 |
| 2026-05-27 | $ 3,057,897 | $ 945.35 | $ 0.00600948 |
| 2026-05-26 | $ 3,114,939 | $ 1,250.47 | $ 0.00611126 |
| 2026-05-25 | $ 3,216,699 | $ 504.65 | $ 0.00622717 |
| 2026-05-24 | $ 3,166,330 | $ 996.46 | $ 0.00642943 |
| 2026-05-23 | $ 3,166,330 | $ 996.46 | $ 0.00632876 |
| 2026-05-22 | $ 3,177,555 | $ 130.28 | $ 0.00632876 |
| 2026-05-21 | $ 3,177,555 | $ 130.28 | $ 0.00635119 |
| 2026-05-20 | $ 3,172,739 | $ 1,125.86 | $ 0.00635119 |
| 2026-05-19 | $ 3,132,385 | $ 761.28 | $ 0.00634052 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
