Freysa AI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 15,590,388 | $ 412,263 | N/A |
| 2026-10-25 | $ 15,749,782 | $ 137,416 | $ 0.00190366 |
| 2026-10-24 | $ 15,383,622 | $ 971,976 | $ 0.00192312 |
| 2026-10-23 | $ 16,402,045 | $ 531,202 | $ 0.00187841 |
| 2026-10-22 | $ 16,944,803 | $ 261,092 | $ 0.00200277 |
| 2026-10-21 | $ 16,623,278 | $ 509,070 | $ 0.00206904 |
| 2026-10-20 | $ 16,097,382 | $ 436,753 | $ 0.00202978 |
| 2026-10-19 | $ 16,248,528 | $ 447,676 | $ 0.00196556 |
| 2026-10-18 | $ 16,630,336 | $ 140,888 | $ 0.00198402 |
| 2026-10-17 | $ 17,250,450 | $ 127,285 | $ 0.00203064 |
| 2026-10-16 | $ 17,040,200 | $ 268,272 | $ 0.00210636 |
| 2026-10-15 | $ 18,650,510 | $ 140,804 | $ 0.00208069 |
| 2026-10-14 | $ 19,185,138 | $ 761,446 | $ 0.00227731 |
| 2026-10-13 | $ 19,091,613 | $ 585,343 | $ 0.00234259 |
| 2026-10-12 | $ 19,514,914 | $ 307,456 | $ 0.00233117 |
| 2026-10-11 | $ 19,342,661 | $ 228,323 | $ 0.00238286 |
| 2026-10-10 | $ 19,749,233 | $ 344,724 | $ 0.00236183 |
| 2026-10-09 | $ 20,407,887 | $ 742,040 | $ 0.00241147 |
| 2026-10-08 | $ 19,039,794 | $ 167,173 | $ 0.00249190 |
| 2026-10-07 | $ 19,740,119 | $ 361,092 | $ 0.00232485 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
