Freysa AI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 17,953,981 | $ 3,054,116 | N/A |
| 2026-06-24 | $ 15,989,252 | $ 221,048 | $ 0.00219225 |
| 2026-06-23 | $ 16,355,851 | $ 274,748 | $ 0.00195205 |
| 2026-06-22 | $ 16,313,807 | $ 191,037 | $ 0.00199713 |
| 2026-06-21 | $ 16,980,946 | $ 138,208 | $ 0.00199474 |
| 2026-06-20 | $ 16,796,130 | $ 293,405 | $ 0.00207325 |
| 2026-06-19 | $ 18,145,863 | $ 338,139 | $ 0.00204658 |
| 2026-06-18 | $ 18,782,858 | $ 800,559 | $ 0.00221366 |
| 2026-06-17 | $ 20,883,922 | $ 2,104,206 | $ 0.00229344 |
| 2026-06-16 | $ 20,338,786 | $ 946,750 | $ 0.00254900 |
| 2026-06-15 | $ 18,145,963 | $ 339,415 | $ 0.00247377 |
| 2026-06-14 | $ 17,429,182 | $ 474,339 | $ 0.00221324 |
| 2026-06-13 | $ 16,621,337 | $ 372,794 | $ 0.00212779 |
| 2026-06-12 | $ 17,920,207 | $ 1,800,900 | $ 0.00202966 |
| 2026-06-11 | $ 16,248,765 | $ 707,981 | $ 0.00218814 |
| 2026-06-10 | $ 15,846,203 | $ 282,669 | $ 0.00198474 |
| 2026-06-09 | $ 16,784,783 | $ 310,626 | $ 0.00193545 |
| 2026-06-08 | $ 17,333,795 | $ 430,527 | $ 0.00204919 |
| 2026-06-07 | $ 16,338,242 | $ 411,350 | $ 0.00211130 |
| 2026-06-06 | $ 16,148,641 | $ 1,047,872 | $ 0.00199827 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
