FRGX Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 471.38 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 811.57 | $ 0.00801030 |
| 2026-04-21 | $ 0.000000000000000000 | $ 1,025.52 | $ 0.00815123 |
| 2026-04-20 | $ 0.000000000000000000 | $ 486.46 | $ 0.00830307 |
| 2026-04-19 | $ 0.000000000000000000 | $ 3,660.82 | $ 0.00836852 |
| 2026-04-18 | $ 0.000000000000000000 | $ 436.93 | $ 0.00860407 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1,219.46 | $ 0.00892359 |
| 2026-04-16 | $ 0.000000000000000000 | $ 239.36 | $ 0.00861433 |
| 2026-04-15 | $ 0.000000000000000000 | $ 3,757.66 | $ 0.00909716 |
| 2026-04-14 | $ 0.000000000000000000 | $ 9,004.72 | $ 0.00903924 |
| 2026-04-13 | $ 0.000000000000000000 | $ 3,929.68 | $ 0.00976881 |
| 2026-04-12 | $ 0.000000000000000000 | $ 2,535.17 | $ 0.00926695 |
| 2026-04-11 | $ 0.000000000000000000 | $ 3,313.28 | $ 0.00927037 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2,236.75 | $ 0.01118891 |
| 2026-04-09 | $ 0.000000000000000000 | $ 549.40 | $ 0.00925471 |
| 2026-04-08 | $ 0.000000000000000000 | $ 409.57 | $ 0.00909846 |
| 2026-04-07 | $ 0.000000000000000000 | $ 2,643.97 | $ 0.00924945 |
| 2026-04-06 | $ 0.000000000000000000 | $ 521.80 | $ 0.00909633 |
| 2026-04-05 | $ 0.000000000000000000 | $ 298.78 | $ 0.00914090 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1,394.04 | $ 0.00905487 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
