Friend.tech 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 420,606 | $ 12.43 | N/A |
| 2026-04-19 | $ 407,405 | $ 1.32 | $ 0.00442977 |
| 2026-04-18 | $ 407,795 | $ 61.33 | $ 0.00429366 |
| 2026-04-17 | $ 396,495 | $ 4.63 | $ 0.00429777 |
| 2026-04-16 | $ 438,282 | $ 47.44 | $ 0.00417910 |
| 2026-04-15 | $ 438,803 | $ 204.94 | $ 0.00461917 |
| 2026-04-14 | $ 441,595 | $ 76.49 | $ 0.00462538 |
| 2026-04-13 | $ 415,485 | $ 17.33 | $ 0.00464908 |
| 2026-04-12 | $ 394,356 | $ 9.72 | $ 0.00437882 |
| 2026-04-11 | $ 427,271 | $ 70.05 | $ 0.00415614 |
| 2026-04-10 | $ 407,998 | $ 116.69 | $ 0.00450200 |
| 2026-04-09 | $ 405,223 | $ 10.78 | $ 0.00429991 |
| 2026-04-08 | $ 442,095 | $ 28.55 | $ 0.00427149 |
| 2026-04-07 | $ 393,640 | $ 15,062.90 | $ 0.00465927 |
| 2026-04-06 | $ 549,739 | $ 2.32 | $ 0.00414857 |
| 2026-04-05 | $ 520,968 | $ 199.04 | $ 0.00578474 |
| 2026-04-04 | $ 535,917 | $ 2.26 | $ 0.00549051 |
| 2026-04-03 | $ 513,537 | $ 2.48 | $ 0.00564967 |
| 2026-04-02 | $ 542,752 | $ 71.49 | $ 0.00541345 |
| 2026-04-01 | $ 538,826 | $ 1.032 | $ 0.00571730 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
