Friend.tech 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 122,298 | $ 59.45 | N/A |
| 2026-06-03 | $ 120,747 | $ 12.83 | $ 0.00128902 |
| 2026-06-02 | $ 128,201 | $ 1.072 | $ 0.00127256 |
| 2026-06-01 | $ 128,481 | $ 20.82 | $ 0.00135112 |
| 2026-05-31 | $ 132,590 | $ 3.22 | $ 0.00135407 |
| 2026-05-30 | $ 131,894 | $ 7.02 | $ 0.00139737 |
| 2026-05-29 | $ 128,821 | $ 4.51 | $ 0.00139004 |
| 2026-05-28 | $ 133,865 | $ 8.19 | $ 0.00135823 |
| 2026-05-27 | $ 128,216 | $ 23.76 | $ 0.00140938 |
| 2026-05-26 | $ 141,268 | $ 5.14 | $ 0.00135128 |
| 2026-05-25 | $ 141,439 | $ 4.75 | $ 0.00148883 |
| 2026-05-24 | $ 136,346 | $ 1,668.05 | $ 0.00149078 |
| 2026-05-23 | $ 159,665 | $ 3.02 | $ 0.00143682 |
| 2026-05-22 | $ 151,699 | $ 9.72 | $ 0.00168287 |
| 2026-05-21 | $ 160,817 | $ 48.02 | $ 0.00159928 |
| 2026-05-20 | $ 157,006 | $ 2.16 | $ 0.00169486 |
| 2026-05-19 | $ 157,828 | $ 234.42 | $ 0.00165486 |
| 2026-05-18 | $ 141,404 | $ 54.73 | $ 0.00166336 |
| 2026-05-17 | $ 143,586 | $ 75.77 | $ 0.00149027 |
| 2026-05-16 | $ 151,149 | $ 262.49 | $ 0.00151287 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
