Frodo the Virtual Samurai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 520,894 | $ 283.82 | N/A |
| 2026-04-20 | $ 510,964 | $ 478.33 | $ 0.00010419 |
| 2026-04-19 | $ 524,967 | $ 1,041.25 | $ 0.00010221 |
| 2026-04-18 | $ 543,579 | $ 847.08 | $ 0.00010492 |
| 2026-04-17 | $ 534,528 | $ 182.48 | $ 0.00010878 |
| 2026-04-16 | $ 523,335 | $ 570.13 | $ 0.00010685 |
| 2026-04-15 | $ 516,690 | $ 749.29 | $ 0.00010479 |
| 2026-04-14 | $ 520,725 | $ 136.50 | $ 0.00010334 |
| 2026-04-13 | $ 500,700 | $ 288.78 | $ 0.00010422 |
| 2026-04-12 | $ 515,498 | $ 80.26 | $ 0.00010011 |
| 2026-04-11 | $ 512,770 | $ 39.64 | $ 0.00010310 |
| 2026-04-10 | $ 510,786 | $ 30.17 | $ 0.00010254 |
| 2026-04-09 | $ 508,209 | $ 49.86 | $ 0.00010213 |
| 2026-04-08 | $ 520,230 | $ 60.77 | $ 0.00010162 |
| 2026-04-07 | $ 508,756 | $ 237.45 | $ 0.00010404 |
| 2026-04-06 | $ 513,187 | $ 1,548.54 | $ 0.00010168 |
| 2026-04-05 | $ 502,499 | $ 103.34 | $ 0.00010259 |
| 2026-04-04 | $ 497,176 | $ 232.39 | $ 0.00010057 |
| 2026-04-03 | $ 494,799 | $ 469.35 | $ 0.00009942 |
| 2026-04-02 | $ 523,091 | $ 3,548.07 | $ 0.00009904 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
