Frodo the Virtual Samurai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 426,522 | $ 18.56 | N/A |
| 2026-06-06 | $ 423,972 | $ 376.22 | $ 0.00008529 |
| 2026-06-05 | $ 447,035 | $ 269.92 | $ 0.00008519 |
| 2026-06-04 | $ 460,945 | $ 1,609.30 | $ 0.00008943 |
| 2026-06-03 | $ 493,773 | $ 730.29 | $ 0.00009222 |
| 2026-06-02 | $ 529,409 | $ 162.96 | $ 0.00009873 |
| 2026-06-01 | $ 543,458 | $ 95.89 | $ 0.00010580 |
| 2026-05-31 | $ 551,996 | $ 45.65 | $ 0.00010875 |
| 2026-05-30 | $ 494,890 | $ 839.06 | $ 0.00011033 |
| 2026-05-29 | $ 498,926 | $ 6.63 | $ 0.00009906 |
| 2026-05-28 | $ 507,338 | $ 36.29 | $ 0.00009981 |
| 2026-05-27 | $ 513,723 | $ 1,052.08 | $ 0.00010146 |
| 2026-05-26 | $ 521,513 | $ 33.57 | $ 0.00010271 |
| 2026-05-25 | $ 518,913 | $ 14.60 | $ 0.00010440 |
| 2026-05-24 | $ 518,794 | $ 138.38 | $ 0.00010378 |
| 2026-05-23 | $ 511,555 | $ 79.32 | $ 0.00010370 |
| 2026-05-22 | $ 520,561 | $ 46.91 | $ 0.00010231 |
| 2026-05-21 | $ 513,024 | $ 119.69 | $ 0.00010415 |
| 2026-05-20 | $ 503,510 | $ 83.51 | $ 0.00010262 |
| 2026-05-19 | $ 507,235 | $ 61.38 | $ 0.00010071 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
