Froge 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 1,169,450 | $ 63,998 | N/A |
| 2026-09-05 | $ 1,254,056 | $ 73,022 | $ 0.000000001800 |
| 2026-09-04 | $ 1,512,625 | $ 32,878 | $ 0.000000001930 |
| 2026-09-03 | $ 1,429,031 | $ 29,413 | $ 0.000000002328 |
| 2026-09-02 | $ 1,454,656 | $ 34,521 | $ 0.000000002200 |
| 2026-09-01 | $ 1,474,366 | $ 25,925 | $ 0.000000002239 |
| 2026-08-31 | $ 1,434,576 | $ 28,087 | $ 0.000000002269 |
| 2026-08-30 | $ 1,454,608 | $ 26,749 | $ 0.000000002208 |
| 2026-08-29 | $ 1,448,636 | $ 29,935 | $ 0.000000002239 |
| 2026-08-28 | $ 1,520,398 | $ 26,955 | $ 0.000000002230 |
| 2026-08-27 | $ 1,507,201 | $ 28,032 | $ 0.000000002340 |
| 2026-08-26 | $ 1,500,506 | $ 29,246 | $ 0.000000002320 |
| 2026-08-25 | $ 1,526,519 | $ 33,750 | $ 0.000000002310 |
| 2026-08-24 | $ 1,487,622 | $ 31,859 | $ 0.000000002350 |
| 2026-08-23 | $ 1,560,965 | $ 35,928 | $ 0.000000002290 |
| 2026-08-22 | $ 1,643,445 | $ 32,358 | $ 0.000000002403 |
| 2026-08-21 | $ 1,457,709 | $ 34,083 | $ 0.000000002530 |
| 2026-08-20 | $ 1,441,599 | $ 39,675 | $ 0.000000002244 |
| 2026-08-19 | $ 1,201,185 | $ 41,590 | $ 0.000000002219 |
| 2026-08-18 | $ 1,250,887 | $ 27,265 | $ 0.000000001849 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
