Froggi 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-01 | $ 116,267 | $ 14.37 | N/A |
| 2026-10-31 | $ 115,728 | $ 109.87 | $ 0.00151508 |
| 2026-10-30 | $ 113,866 | $ 102.08 | $ 0.00150806 |
| 2026-10-29 | $ 116,993 | $ 4.29 | $ 0.00148379 |
| 2026-10-28 | $ 116,536 | $ 223.35 | $ 0.00152454 |
| 2026-10-27 | $ 117,338 | $ 1.33 | $ 0.00151859 |
| 2026-10-26 | $ 117,798 | $ 1.13 | $ 0.00152904 |
| 2026-10-25 | $ 119,121 | $ 506.23 | $ 0.00153503 |
| 2026-10-24 | $ 114,842 | $ 2.20 | $ 0.00155226 |
| 2026-10-23 | $ 115,470 | $ 812.24 | $ 0.00149651 |
| 2026-10-22 | $ 113,121 | $ 1,860.19 | $ 0.00150470 |
| 2026-10-21 | $ 96,189 | $ 1,807.14 | $ 0.00147408 |
| 2026-10-20 | $ 79,543 | $ 622.77 | $ 0.00125345 |
| 2026-10-19 | $ 86,620 | $ 575.64 | $ 0.00103653 |
| 2026-10-18 | $ 89,163 | $ 241.25 | $ 0.00112874 |
| 2026-10-17 | $ 93,276 | $ 400.86 | $ 0.00116188 |
| 2026-10-16 | $ 99,877 | $ 2,764.07 | $ 0.00121548 |
| 2026-10-15 | $ 129,669 | $ 11,898.99 | $ 0.00130150 |
| 2026-10-14 | $ 64,215 | $ 533.27 | $ 0.00168972 |
| 2026-10-13 | $ 64,871 | $ 9.25 | $ 0.00083679 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
