Froggie 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 14,246,618 | $ 236,114 | N/A |
| 2026-10-25 | $ 11,095,343 | $ 192,241 | $ 0.01424662 |
| 2026-10-24 | $ 11,482,877 | $ 131,660 | $ 0.01109534 |
| 2026-10-23 | $ 10,257,599 | $ 58,358 | $ 0.01148288 |
| 2026-10-22 | $ 10,330,228 | $ 59,382 | $ 0.01025760 |
| 2026-10-21 | $ 10,329,696 | $ 63,683 | $ 0.01033023 |
| 2026-10-20 | $ 10,209,897 | $ 59,464 | $ 0.01032970 |
| 2026-10-19 | $ 10,199,770 | $ 70,843 | $ 0.01020990 |
| 2026-10-18 | $ 9,894,722 | $ 95,855 | $ 0.01019977 |
| 2026-10-17 | $ 9,697,333 | $ 173,107 | $ 0.00989472 |
| 2026-10-16 | $ 8,023,880 | $ 79,966 | $ 0.00969733 |
| 2026-10-15 | $ 7,789,561 | $ 301,029 | $ 0.00802388 |
| 2026-10-14 | $ 8,032,462 | $ 65,556 | $ 0.00778956 |
| 2026-10-13 | $ 8,261,387 | $ 74,000 | $ 0.00803246 |
| 2026-10-12 | $ 8,783,041 | $ 57,656 | $ 0.00826139 |
| 2026-10-11 | $ 8,927,594 | $ 60,181 | $ 0.00878304 |
| 2026-10-10 | $ 8,750,445 | $ 59,998 | $ 0.00892759 |
| 2026-10-09 | $ 8,665,767 | $ 76,742 | $ 0.00875044 |
| 2026-10-08 | $ 8,829,961 | $ 81,170 | $ 0.00866577 |
| 2026-10-07 | $ 8,641,641 | $ 118,847 | $ 0.00882996 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
