Froggie 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 4,654,808 | $ 1,720,815 | N/A |
| 2026-06-05 | $ 4,697,602 | $ 1,778,615 | $ 0.00465476 |
| 2026-06-04 | $ 4,548,020 | $ 1,333,328 | $ 0.00469770 |
| 2026-06-03 | $ 5,394,586 | $ 880,648 | $ 0.00454286 |
| 2026-06-02 | $ 5,764,007 | $ 859,207 | $ 0.00539409 |
| 2026-06-01 | $ 5,828,258 | $ 1,048,730 | $ 0.00576443 |
| 2026-05-31 | $ 6,379,967 | $ 1,309,572 | $ 0.00583645 |
| 2026-05-30 | $ 5,692,697 | $ 1,003,970 | $ 0.00638365 |
| 2026-05-29 | $ 5,433,542 | $ 915,489 | $ 0.00569282 |
| 2026-05-28 | $ 5,822,615 | $ 1,012,502 | $ 0.00545083 |
| 2026-05-27 | $ 6,240,168 | $ 1,783,892 | $ 0.00582261 |
| 2026-05-26 | $ 8,980,605 | $ 2,888,435 | $ 0.00625146 |
| 2026-05-25 | $ 5,502,359 | $ 832,920 | $ 0.00908268 |
| 2026-05-24 | $ 5,438,936 | $ 851,400 | $ 0.00550611 |
| 2026-05-23 | $ 5,362,848 | $ 889,427 | $ 0.00543869 |
| 2026-05-22 | $ 5,312,928 | $ 793,502 | $ 0.00536285 |
| 2026-05-21 | $ 5,289,799 | $ 880,598 | $ 0.00531297 |
| 2026-05-20 | $ 5,159,354 | $ 768,625 | $ 0.00528980 |
| 2026-05-19 | $ 5,236,199 | $ 865,465 | $ 0.00515935 |
| 2026-05-18 | $ 5,341,376 | $ 954,116 | $ 0.00523620 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
