FROGO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 28,711 | $ 40.86 | N/A |
| 2026-06-07 | $ 26,489 | $ 801.61 | $ 0.000000068268 |
| 2026-06-06 | $ 26,637 | $ 1,132.40 | $ 0.000000062967 |
| 2026-06-05 | $ 24,134 | $ 9.63 | $ 0.000000063658 |
| 2026-06-04 | $ 24,817 | $ 4.57 | $ 0.000000057375 |
| 2026-06-03 | $ 24,817 | $ 4.57 | $ 0.000000059082 |
| 2026-06-02 | $ 27,268 | $ 7.47 | $ 0.000000059082 |
| 2026-06-01 | $ 27,268 | $ 7.47 | $ 0.000000064819 |
| 2026-05-29 | $ 27,755 | $ 32.00 | $ 0.000000064819 |
| 2026-05-28 | $ 28,850 | $ 41.19 | $ 0.000000065891 |
| 2026-05-27 | $ 28,850 | $ 41.19 | $ 0.000000068562 |
| 2026-05-26 | $ 29,468 | $ 2.86 | $ 0.000000068562 |
| 2026-05-25 | $ 29,167 | $ 6.34 | $ 0.000000070043 |
| 2026-05-24 | $ 28,780 | $ 1.51 | $ 0.000000069363 |
| 2026-05-23 | $ 29,870 | $ 14.63 | $ 0.000000068453 |
| 2026-05-22 | $ 29,840 | $ 14.61 | $ 0.000000071002 |
| 2026-05-21 | $ 29,805 | $ 4.25 | $ 0.000000070930 |
| 2026-05-20 | $ 29,967 | $ 6.14 | $ 0.000000070849 |
| 2026-05-19 | $ 29,856 | $ 6.13 | $ 0.000000071145 |
| 2026-05-18 | $ 30,823 | $ 47.21 | $ 0.000000070956 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
