FROGS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 50,338 | $ 8.44 | N/A |
| 2026-04-18 | $ 50,484 | $ 8.46 | $ 0.000000000594256 |
| 2026-04-17 | $ 50,484 | $ 8.46 | $ 0.000000000596059 |
| 2026-04-14 | $ 48,063 | $ 9.46 | $ 0.000000000596059 |
| 2026-04-13 | $ 47,799 | $ 9.41 | $ 0.000000000567400 |
| 2026-04-12 | $ 48,851 | $ 9.00 | $ 0.000000000564281 |
| 2026-04-11 | $ 48,851 | $ 9.00 | $ 0.000000000576702 |
| 2026-04-10 | $ 48,917 | $ 7.33 | $ 0.000000000576702 |
| 2026-04-09 | $ 48,917 | $ 7.33 | $ 0.000000000577490 |
| 2026-04-06 | $ 48,578 | $ 1.85 | $ 0.000000000577490 |
| 2026-04-05 | $ 48,578 | $ 1.85 | $ 0.000000000573479 |
| 2026-04-01 | $ 48,465 | $ 4.33 | $ 0.000000000573479 |
| 2026-03-31 | $ 48,465 | $ 4.33 | $ 0.000000000569976 |
| 2026-03-29 | $ 50,290 | $ 9.05 | $ 0.000000000569976 |
| 2026-03-28 | $ 49,844 | $ 8.97 | $ 0.000000000593689 |
| 2026-03-27 | $ 51,760 | $ 2.44 | $ 0.000000000588487 |
| 2026-03-26 | $ 52,350 | $ 11.17 | $ 0.000000000611400 |
| 2026-03-25 | $ 52,400 | $ 11.18 | $ 0.000000000618120 |
| 2026-03-24 | $ 53,125 | $ 7.24 | $ 0.000000000618920 |
| 2026-03-23 | $ 51,715 | $ 9.18 | $ 0.000000000627162 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
