Froth 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 798,426 | $ 54.57 | N/A |
| 2026-10-22 | $ 847,890 | $ 163.78 | $ 0.00081569 |
| 2026-10-21 | $ 837,986 | $ 8.87 | $ 0.00086622 |
| 2026-10-20 | $ 815,796 | $ 165.31 | $ 0.00085610 |
| 2026-10-19 | $ 821,310 | $ 251.63 | $ 0.00083344 |
| 2026-10-18 | $ 837,275 | $ 1,641.60 | $ 0.00083907 |
| 2026-10-17 | $ 951,612 | $ 29.48 | $ 0.00085538 |
| 2026-10-16 | $ 932,494 | $ 757.58 | $ 0.00097219 |
| 2026-10-15 | $ 902,911 | $ 1,600.09 | $ 0.00095266 |
| 2026-10-14 | $ 1,021,585 | $ 970.32 | $ 0.00092243 |
| 2026-10-13 | $ 1,081,145 | $ 1,567.25 | $ 0.00104367 |
| 2026-10-12 | $ 1,150,754 | $ 2,545.27 | $ 0.00110452 |
| 2026-10-11 | $ 1,195,534 | $ 877.50 | $ 0.00117564 |
| 2026-10-10 | $ 846,737 | $ 135.83 | $ 0.00122138 |
| 2026-10-09 | $ 864,830 | $ 59.04 | $ 0.00086505 |
| 2026-10-08 | $ 1,161,689 | $ 327.88 | $ 0.00088353 |
| 2026-10-07 | $ 1,177,606 | $ 1,541.81 | $ 0.00118681 |
| 2026-10-06 | $ 1,278,801 | $ 60.39 | $ 0.00120307 |
| 2026-10-05 | $ 1,274,302 | $ 296.13 | $ 0.00130645 |
| 2026-10-04 | $ 1,282,668 | $ 1,016.47 | $ 0.00130186 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
