Froth 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,457,985 | $ 2,992.26 | N/A |
| 2026-04-22 | $ 1,433,467 | $ 3,276.98 | $ 0.00148836 |
| 2026-04-21 | $ 1,473,011 | $ 3,328.29 | $ 0.00146603 |
| 2026-04-20 | $ 1,363,372 | $ 1,259.90 | $ 0.00150530 |
| 2026-04-19 | $ 1,419,742 | $ 1,304.52 | $ 0.00139294 |
| 2026-04-18 | $ 1,450,985 | $ 1,723.31 | $ 0.00145044 |
| 2026-04-17 | $ 1,452,299 | $ 1,607.89 | $ 0.00148236 |
| 2026-04-16 | $ 1,418,138 | $ 518.42 | $ 0.00147969 |
| 2026-04-15 | $ 1,402,311 | $ 1,761.72 | $ 0.00145042 |
| 2026-04-14 | $ 1,413,527 | $ 1,752.42 | $ 0.00143242 |
| 2026-04-13 | $ 1,330,274 | $ 314.85 | $ 0.00144749 |
| 2026-04-12 | $ 1,371,302 | $ 1,220.49 | $ 0.00135927 |
| 2026-04-11 | $ 1,361,952 | $ 2,666.45 | $ 0.00140095 |
| 2026-04-10 | $ 1,387,326 | $ 1,645.81 | $ 0.00139139 |
| 2026-04-09 | $ 1,333,211 | $ 1,539.39 | $ 0.00141834 |
| 2026-04-08 | $ 1,366,992 | $ 266.61 | $ 0.00136193 |
| 2026-04-07 | $ 1,294,467 | $ 13.19 | $ 0.00139581 |
| 2026-04-06 | $ 1,322,029 | $ 259.86 | $ 0.00132246 |
| 2026-04-05 | $ 1,355,634 | $ 1,496.34 | $ 0.00135032 |
| 2026-04-04 | $ 1,324,928 | $ 129.29 | $ 0.00138501 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
