fsjal 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 53,892 | $ 4,303.90 | N/A |
| 2026-06-07 | $ 48,191 | $ 2,003.05 | $ 0.00005384 |
| 2026-06-06 | $ 39,994 | $ 9,209.12 | $ 0.00004820 |
| 2026-06-05 | $ 48,906 | $ 12,613.14 | $ 0.00003999 |
| 2026-06-04 | $ 81,598 | $ 7,916.22 | $ 0.00004885 |
| 2026-06-03 | $ 97,786 | $ 19,324.52 | $ 0.00008160 |
| 2026-06-02 | $ 82,495 | $ 23,617 | $ 0.00009779 |
| 2026-06-01 | $ 127,310 | $ 19,623.62 | $ 0.00008422 |
| 2026-05-31 | $ 115,821 | $ 21,580 | $ 0.00012731 |
| 2026-05-30 | $ 159,146 | $ 21,791 | $ 0.00011582 |
| 2026-05-29 | $ 157,697 | $ 38,098 | $ 0.00015915 |
| 2026-05-28 | $ 178,517 | $ 27,921 | $ 0.00015770 |
| 2026-05-27 | $ 192,094 | $ 80,130 | $ 0.00017852 |
| 2026-05-26 | $ 190,017 | $ 24,008 | $ 0.00019209 |
| 2026-05-25 | $ 162,080 | $ 52,129 | $ 0.00019003 |
| 2026-05-24 | $ 183,307 | $ 22,243 | $ 0.00016206 |
| 2026-05-23 | $ 212,335 | $ 19,751.45 | $ 0.00018331 |
| 2026-05-22 | $ 166,216 | $ 34,912 | $ 0.00021311 |
| 2026-05-21 | $ 127,552 | $ 52,099 | $ 0.00016619 |
| 2026-05-20 | $ 150,544 | $ 102,011 | $ 0.00012756 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
