FTMTOKEN 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 3,392,625 | $ 81,663 | N/A |
| 2026-06-23 | $ 3,545,472 | $ 78,695 | $ 0.00955763 |
| 2026-06-22 | $ 3,547,552 | $ 79,750 | $ 0.00998809 |
| 2026-06-21 | $ 3,602,951 | $ 107,462 | $ 0.00999395 |
| 2026-06-20 | $ 3,538,340 | $ 116,615 | $ 0.01014992 |
| 2026-06-19 | $ 3,496,261 | $ 83,676 | $ 0.00996856 |
| 2026-06-18 | $ 3,557,485 | $ 80,510 | $ 0.00984945 |
| 2026-06-17 | $ 3,663,135 | $ 77,558 | $ 0.01002193 |
| 2026-06-16 | $ 3,678,210 | $ 84,139 | $ 0.01027988 |
| 2026-06-15 | $ 3,558,552 | $ 87,470 | $ 0.01036215 |
| 2026-06-14 | $ 3,477,342 | $ 90,049 | $ 0.01002495 |
| 2026-06-13 | $ 3,452,164 | $ 88,126 | $ 0.00979616 |
| 2026-06-12 | $ 3,458,030 | $ 91,635 | $ 0.00972523 |
| 2026-06-11 | $ 3,411,430 | $ 86,948 | $ 0.00975898 |
| 2026-06-10 | $ 3,433,687 | $ 84,980 | $ 0.00961049 |
| 2026-06-09 | $ 3,572,893 | $ 87,234 | $ 0.00967338 |
| 2026-06-08 | $ 3,508,713 | $ 90,380 | $ 0.01006536 |
| 2026-06-07 | $ 3,234,099 | $ 96,207 | $ 0.00988450 |
| 2026-06-06 | $ 3,226,049 | $ 89,363 | $ 0.00914756 |
| 2026-06-05 | $ 3,644,985 | $ 89,683 | $ 0.00908957 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
