FTMTOKEN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 7,357,630 | $ 369,868 | N/A |
| 2026-04-20 | $ 6,988,989 | $ 333,779 | $ 0.02078901 |
| 2026-04-19 | $ 7,379,531 | $ 329,451 | $ 0.01975420 |
| 2026-04-18 | $ 7,545,726 | $ 303,624 | $ 0.02085792 |
| 2026-04-17 | $ 7,194,029 | $ 332,336 | $ 0.02137550 |
| 2026-04-16 | $ 7,321,246 | $ 327,221 | $ 0.02033360 |
| 2026-04-15 | $ 8,033,157 | $ 332,048 | $ 0.02072034 |
| 2026-04-14 | $ 8,168,291 | $ 336,417 | $ 0.02269556 |
| 2026-04-13 | $ 7,191,283 | $ 326,130 | $ 0.02308625 |
| 2026-04-12 | $ 7,715,154 | $ 339,968 | $ 0.02032757 |
| 2026-04-11 | $ 7,502,973 | $ 298,655 | $ 0.02180651 |
| 2026-04-10 | $ 7,341,688 | $ 331,409 | $ 0.02120677 |
| 2026-04-09 | $ 7,282,536 | $ 324,952 | $ 0.02075087 |
| 2026-04-08 | $ 7,421,487 | $ 345,212 | $ 0.02058377 |
| 2026-04-07 | $ 7,338,099 | $ 399,472 | $ 0.02097546 |
| 2026-04-06 | $ 6,708,528 | $ 299,075 | $ 0.02074723 |
| 2026-04-05 | $ 6,561,792 | $ 320,073 | $ 0.01888212 |
| 2026-04-04 | $ 6,520,729 | $ 304,247 | $ 0.01854661 |
| 2026-04-03 | $ 6,583,331 | $ 277,935 | $ 0.01843055 |
| 2026-04-02 | $ 6,723,930 | $ 329,318 | $ 0.01860749 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
