FUEGO 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 67,007 | $ 107.52 | N/A |
| 2026-06-23 | $ 68,264 | $ 53.34 | $ 0.00092286 |
| 2026-06-22 | $ 67,683 | $ 16.24 | $ 0.00094043 |
| 2026-06-21 | $ 68,599 | $ 15.56 | $ 0.00093201 |
| 2026-06-20 | $ 68,562 | $ 6.81 | $ 0.00094478 |
| 2026-06-19 | $ 67,882 | $ 1.16 | $ 0.00094394 |
| 2026-06-18 | $ 70,818 | $ 4.89 | $ 0.00093497 |
| 2026-06-17 | $ 71,993 | $ 10.38 | $ 0.00097541 |
| 2026-06-16 | $ 69,573 | $ 78.84 | $ 0.00099133 |
| 2026-06-15 | $ 71,441 | $ 122.51 | $ 0.00096121 |
| 2026-06-14 | $ 71,441 | $ 122.51 | $ 0.00098550 |
| 2026-06-13 | $ 69,002 | $ 1.80 | $ 0.00098550 |
| 2026-06-12 | $ 69,874 | $ 10.30 | $ 0.00095014 |
| 2026-06-11 | $ 68,397 | $ 2.08 | $ 0.00096214 |
| 2026-06-10 | $ 67,562 | $ 8.16 | $ 0.00094123 |
| 2026-06-09 | $ 70,636 | $ 5.77 | $ 0.00093021 |
| 2026-06-08 | $ 70,546 | $ 19.53 | $ 0.00097043 |
| 2026-06-07 | $ 65,224 | $ 36.14 | $ 0.00097060 |
| 2026-06-06 | $ 66,331 | $ 26.60 | $ 0.00090018 |
| 2026-06-05 | $ 72,201 | $ 1.23 | $ 0.00091309 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
