Fuel Network 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 7,141,898 | $ 227,095 | N/A |
| 2026-11-08 | $ 7,141,994 | $ 278,547 | $ 0.00072985 |
| 2026-11-07 | $ 7,061,778 | $ 284,917 | $ 0.00073053 |
| 2026-11-06 | $ 7,009,359 | $ 184,921 | $ 0.00072301 |
| 2026-11-05 | $ 6,996,849 | $ 317,447 | $ 0.00071828 |
| 2026-11-04 | $ 7,006,145 | $ 370,676 | $ 0.00071766 |
| 2026-11-03 | $ 6,946,587 | $ 665,608 | $ 0.00071929 |
| 2026-11-02 | $ 6,790,709 | $ 276,485 | $ 0.00071383 |
| 2026-11-01 | $ 7,044,523 | $ 355,455 | $ 0.00069847 |
| 2026-10-31 | $ 7,745,682 | $ 699,472 | $ 0.00072530 |
| 2026-10-30 | $ 7,666,009 | $ 317,381 | $ 0.00079824 |
| 2026-10-29 | $ 7,685,802 | $ 392,756 | $ 0.00079075 |
| 2026-10-28 | $ 7,663,506 | $ 183,689 | $ 0.00079353 |
| 2026-10-27 | $ 7,688,206 | $ 60,851 | $ 0.00079196 |
| 2026-10-26 | $ 7,659,737 | $ 47,347 | $ 0.00079526 |
| 2026-10-25 | $ 7,637,790 | $ 52,638 | $ 0.00079306 |
| 2026-10-24 | $ 7,673,506 | $ 100,803 | $ 0.00079152 |
| 2026-10-23 | $ 7,690,777 | $ 306,586 | $ 0.00079596 |
| 2026-10-22 | $ 7,475,635 | $ 356,130 | $ 0.00079849 |
| 2026-10-21 | $ 7,363,276 | $ 301,976 | $ 0.00077688 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
