Fuel Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 7,332,095 | $ 138,030 | N/A |
| 2026-04-19 | $ 7,359,464 | $ 128,747 | $ 0.00093971 |
| 2026-04-18 | $ 7,329,349 | $ 162,043 | $ 0.00094411 |
| 2026-04-17 | $ 7,337,894 | $ 171,122 | $ 0.00094274 |
| 2026-04-16 | $ 7,315,790 | $ 226,014 | $ 0.00094324 |
| 2026-04-15 | $ 7,392,152 | $ 176,932 | $ 0.00094378 |
| 2026-04-14 | $ 7,399,823 | $ 162,160 | $ 0.00095403 |
| 2026-04-13 | $ 7,422,920 | $ 151,792 | $ 0.00095755 |
| 2026-04-12 | $ 7,430,959 | $ 155,175 | $ 0.00095743 |
| 2026-04-11 | $ 7,457,926 | $ 173,354 | $ 0.00095953 |
| 2026-04-10 | $ 7,336,811 | $ 181,706 | $ 0.00096301 |
| 2026-04-09 | $ 7,247,330 | $ 176,372 | $ 0.00095017 |
| 2026-04-08 | $ 7,048,532 | $ 178,704 | $ 0.00093808 |
| 2026-04-07 | $ 6,733,123 | $ 275,922 | $ 0.00090868 |
| 2026-04-06 | $ 7,173,579 | $ 168,660 | $ 0.00087305 |
| 2026-04-05 | $ 7,218,375 | $ 355,517 | $ 0.00093077 |
| 2026-04-04 | $ 7,060,359 | $ 318,699 | $ 0.00093826 |
| 2026-04-03 | $ 7,057,957 | $ 373,224 | $ 0.00091936 |
| 2026-04-02 | $ 7,056,732 | $ 276,952 | $ 0.00091942 |
| 2026-04-01 | $ 7,192,659 | $ 225,449 | $ 0.00092061 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
