FLAME 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 3,176.77 | $ 3.27 | N/A |
| 2026-04-16 | $ 3,135.13 | $ 2.98 | $ 0.000000004089 |
| 2026-04-15 | $ 3,135.13 | $ 2.98 | $ 0.000000004035 |
| 2026-04-11 | $ 3,089.82 | $ 5.88 | $ 0.000000004035 |
| 2026-04-10 | $ 3,091.86 | $ 5.88 | $ 0.000000003977 |
| 2026-04-09 | $ 3,151.88 | $ 14.70 | $ 0.000000003979 |
| 2026-04-08 | $ 3,151.88 | $ 14.70 | $ 0.000000004056 |
| 2026-04-03 | $ 2,887.25 | $ 1.61 | $ 0.000000004056 |
| 2026-04-02 | $ 3,096.74 | $ 3.72 | $ 0.000000003716 |
| 2026-04-01 | $ 3,044.91 | $ 3.90 | $ 0.000000003986 |
| 2026-03-31 | $ 3,044.91 | $ 3.90 | $ 0.000000003927 |
| 2026-03-30 | $ 3,009.19 | $ 4.90 | $ 0.000000003927 |
| 2026-03-29 | $ 3,052.15 | $ 4.93 | $ 0.000000003873 |
| 2026-03-28 | $ 3,052.15 | $ 4.93 | $ 0.000000003928 |
| 2026-03-26 | $ 3,429.72 | $ 40.96 | $ 0.000000003928 |
| 2026-03-25 | $ 3,381.36 | $ 40.44 | $ 0.000000004417 |
| 2026-03-24 | $ 3,381.36 | $ 40.44 | $ 0.000000004352 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
