Fuel 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 963.35 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 1,725.49 | $ 0.00011576 |
| 2026-04-18 | $ 0.000000000000000000 | $ 7,054.96 | $ 0.00011153 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1,294.90 | $ 0.00009866 |
| 2026-04-16 | $ 0.000000000000000000 | $ 2.46 | $ 0.00009005 |
| 2026-04-15 | $ 0.000000000000000000 | $ 220.55 | $ 0.00008486 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1,129.97 | $ 0.00008356 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1,129.97 | $ 0.00008502 |
| 2026-04-12 | $ 0.000000000000000000 | $ 301.37 | $ 0.00008502 |
| 2026-04-11 | $ 0.000000000000000000 | $ 404.67 | $ 0.00008387 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1.95 | $ 0.00008260 |
| 2026-04-09 | $ 0.000000000000000000 | $ 240.23 | $ 0.00008670 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2,912.44 | $ 0.00008633 |
| 2026-04-07 | $ 0.000000000000000000 | $ 628.02 | $ 0.00008582 |
| 2026-04-06 | $ 0.000000000000000000 | $ 72.84 | $ 0.00009485 |
| 2026-04-05 | $ 0.000000000000000000 | $ 4.62 | $ 0.00009519 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1,247.39 | $ 0.00010021 |
| 2026-04-03 | $ 0.000000000000000000 | $ 677.42 | $ 0.00010028 |
| 2026-04-02 | $ 0.000000000000000000 | $ 2,859.65 | $ 0.00010964 |
| 2026-04-01 | $ 0.000000000000000000 | $ 256.28 | $ 0.00011381 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
