Fufu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 6,896.98 | $ 69.12 | N/A |
| 2026-04-19 | $ 7,125.37 | $ 18.23 | $ 0.00000861 |
| 2026-04-18 | $ 7,193.66 | $ 12.95 | $ 0.00000891 |
| 2026-04-17 | $ 7,144.37 | $ 12.27 | $ 0.00000900 |
| 2026-04-16 | $ 7,062.71 | $ 1.33 | $ 0.00000892 |
| 2026-04-15 | $ 7,025.49 | $ 7.53 | $ 0.00000883 |
| 2026-04-14 | $ 7,015.14 | $ 27.13 | $ 0.00000878 |
| 2026-04-13 | $ 6,865.47 | $ 21.12 | $ 0.00000877 |
| 2026-04-12 | $ 6,970.51 | $ 6.27 | $ 0.00000860 |
| 2026-04-11 | $ 6,917.33 | $ 2.61 | $ 0.00000871 |
| 2026-04-10 | $ 6,918.08 | $ 2.61 | $ 0.00000865 |
| 2026-04-09 | $ 6,941.04 | $ 17.79 | $ 0.00000865 |
| 2026-04-08 | $ 7,059.62 | $ 32.94 | $ 0.00000866 |
| 2026-04-07 | $ 6,986.15 | $ 2.82 | $ 0.00000882 |
| 2026-04-06 | $ 6,963.71 | $ 25.79 | $ 0.00000873 |
| 2026-04-05 | $ 6,920.25 | $ 6.84 | $ 0.00000870 |
| 2026-04-04 | $ 6,902.42 | $ 5.95 | $ 0.00000865 |
| 2026-04-03 | $ 6,871.29 | $ 59.62 | $ 0.00000863 |
| 2026-04-02 | $ 7,103.29 | $ 3.50 | $ 0.00000859 |
| 2026-04-01 | $ 7,086.77 | $ 31.57 | $ 0.00000888 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
