Fuku-Kun 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 55,619 | $ 53.91 | N/A |
| 2026-04-21 | $ 55,042 | $ 2,588.05 | $ 0.000000146543 |
| 2026-04-20 | $ 45,468 | $ 187.87 | $ 0.000000145008 |
| 2026-04-19 | $ 47,320 | $ 128.21 | $ 0.000000119786 |
| 2026-04-18 | $ 48,431 | $ 68.50 | $ 0.000000124659 |
| 2026-04-17 | $ 46,579 | $ 2.72 | $ 0.000000127592 |
| 2026-04-16 | $ 46,579 | $ 2.72 | $ 0.000000122711 |
| 2026-04-15 | $ 45,847 | $ 93.47 | $ 0.000000122711 |
| 2026-04-14 | $ 45,847 | $ 93.47 | $ 0.000000120861 |
| 2026-04-13 | $ 43,595 | $ 12.24 | $ 0.000000120861 |
| 2026-04-12 | $ 45,185 | $ 56.17 | $ 0.000000114851 |
| 2026-04-11 | $ 45,185 | $ 56.17 | $ 0.000000118779 |
| 2026-04-08 | $ 41,544 | $ 5.74 | $ 0.000000118779 |
| 2026-04-07 | $ 41,632 | $ 5.75 | $ 0.000000109448 |
| 2026-04-06 | $ 41,673 | $ 5.76 | $ 0.000000109680 |
| 2026-04-02 | $ 42,097 | $ 11.85 | $ 0.000000109786 |
| 2026-04-01 | $ 41,263 | $ 96.25 | $ 0.000000110905 |
| 2026-03-31 | $ 40,457 | $ 26.65 | $ 0.000000108708 |
| 2026-03-30 | $ 39,206 | $ 25.79 | $ 0.000000106584 |
| 2026-03-29 | $ 39,206 | $ 25.79 | $ 0.000000103171 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
