Fuku-Kun 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 38,284 | $ 1.77 | N/A |
| 2026-06-04 | $ 39,949 | $ 47.82 | $ 0.000000100860 |
| 2026-06-03 | $ 39,949 | $ 47.82 | $ 0.000000105171 |
| 2026-06-02 | $ 42,411 | $ 6.17 | $ 0.000000105171 |
| 2026-06-01 | $ 42,632 | $ 46.89 | $ 0.000000111730 |
| 2026-05-31 | $ 43,440 | $ 21.77 | $ 0.000000112343 |
| 2026-05-30 | $ 43,070 | $ 24.34 | $ 0.000000114443 |
| 2026-05-29 | $ 43,507 | $ 11.29 | $ 0.000000113468 |
| 2026-05-28 | $ 44,113 | $ 15.89 | $ 0.000000114618 |
| 2026-05-27 | $ 45,025 | $ 13.03 | $ 0.000000116217 |
| 2026-05-26 | $ 45,362 | $ 13.13 | $ 0.000000118581 |
| 2026-05-25 | $ 45,187 | $ 23.46 | $ 0.000000119505 |
| 2026-05-24 | $ 44,508 | $ 3.47 | $ 0.000000119047 |
| 2026-05-23 | $ 44,453 | $ 3.47 | $ 0.000000117289 |
| 2026-05-22 | $ 44,453 | $ 3.47 | $ 0.000000117205 |
| 2026-05-20 | $ 45,859 | $ 3.78 | $ 0.000000117205 |
| 2026-05-19 | $ 45,868 | $ 3.78 | $ 0.000000120815 |
| 2026-05-18 | $ 46,020 | $ 828.66 | $ 0.000000120840 |
| 2026-05-17 | $ 46,318 | $ 68.44 | $ 0.000000121291 |
| 2026-05-16 | $ 48,438 | $ 95.78 | $ 0.000000122028 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
