FUKU 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-04 | $ 12,926.05 | $ 9.56 | N/A |
| 2026-06-03 | $ 13,998.82 | $ 219.01 | $ 0.000000030766 |
| 2026-06-02 | $ 14,669.22 | $ 567.91 | $ 0.000000033276 |
| 2026-06-01 | $ 16,734.34 | $ 19.55 | $ 0.000000034800 |
| 2026-05-31 | $ 16,804.98 | $ 80.22 | $ 0.000000039778 |
| 2026-05-30 | $ 16,849.17 | $ 49.80 | $ 0.000000039965 |
| 2026-05-29 | $ 16,617.39 | $ 40.11 | $ 0.000000040051 |
| 2026-05-28 | $ 16,603.64 | $ 16.18 | $ 0.000000039492 |
| 2026-05-27 | $ 16,930.52 | $ 14.94 | $ 0.000000039526 |
| 2026-05-26 | $ 17,378.15 | $ 21.27 | $ 0.000000040228 |
| 2026-05-25 | $ 17,289.25 | $ 5.28 | $ 0.000000041309 |
| 2026-05-24 | $ 17,433.52 | $ 128.45 | $ 0.000000041119 |
| 2026-05-23 | $ 16,985.57 | $ 18.78 | $ 0.000000041440 |
| 2026-05-22 | $ 17,816.20 | $ 182.65 | $ 0.000000040490 |
| 2026-05-21 | $ 18,192.86 | $ 16.65 | $ 0.000000042361 |
| 2026-05-20 | $ 18,375.97 | $ 21.83 | $ 0.000000043245 |
| 2026-05-19 | $ 18,318.16 | $ 21.76 | $ 0.000000043662 |
| 2026-05-18 | $ 18,396.29 | $ 19.22 | $ 0.000000043514 |
| 2026-05-17 | $ 18,877.64 | $ 303.69 | $ 0.000000043856 |
| 2026-05-16 | $ 20,204 | $ 24.04 | $ 0.000000044856 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
