Fulcrom 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 14,582,368 | $ 3,468.15 | N/A |
| 2026-06-23 | $ 15,192,023 | $ 1,518.52 | $ 0.00087330 |
| 2026-06-22 | $ 15,070,267 | $ 1,264.32 | $ 0.00091152 |
| 2026-06-21 | $ 15,030,903 | $ 1,856.32 | $ 0.00090266 |
| 2026-06-20 | $ 15,276,574 | $ 2,664.98 | $ 0.00090027 |
| 2026-06-19 | $ 15,304,095 | $ 3,811.45 | $ 0.00091500 |
| 2026-06-18 | $ 15,277,264 | $ 2,042.66 | $ 0.00091666 |
| 2026-06-17 | $ 15,485,177 | $ 3,449.59 | $ 0.00091344 |
| 2026-06-16 | $ 15,843,939 | $ 2,302.03 | $ 0.00092539 |
| 2026-06-15 | $ 15,889,438 | $ 4,089.44 | $ 0.00094904 |
| 2026-06-14 | $ 15,111,587 | $ 1,304.39 | $ 0.00095194 |
| 2026-06-13 | $ 14,645,095 | $ 2,199.48 | $ 0.00090524 |
| 2026-06-12 | $ 15,250,681 | $ 1,819.98 | $ 0.00088099 |
| 2026-06-11 | $ 14,871,086 | $ 1,651.02 | $ 0.00091320 |
| 2026-06-10 | $ 15,086,112 | $ 1,494.74 | $ 0.00089210 |
| 2026-06-09 | $ 15,443,980 | $ 2,419.42 | $ 0.00090635 |
| 2026-06-08 | $ 15,183,186 | $ 1,551.69 | $ 0.00092618 |
| 2026-06-07 | $ 14,510,088 | $ 9,933.99 | $ 0.00091052 |
| 2026-06-06 | $ 13,750,776 | $ 11,265.84 | $ 0.00086930 |
| 2026-06-05 | $ 14,927,074 | $ 6,855.87 | $ 0.00082405 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
