Full Moon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 1,580,194 | $ 9,518.14 | N/A |
| 2026-06-04 | $ 1,564,923 | $ 3,610.49 | $ 0.00293819 |
| 2026-06-03 | $ 1,586,606 | $ 6,903.84 | $ 0.00290445 |
| 2026-06-02 | $ 1,659,833 | $ 2,106.85 | $ 0.00294399 |
| 2026-06-01 | $ 1,697,128 | $ 3,682.08 | $ 0.00307928 |
| 2026-05-31 | $ 1,721,524 | $ 2,318.10 | $ 0.00315874 |
| 2026-05-30 | $ 1,724,263 | $ 10,579.17 | $ 0.00319531 |
| 2026-05-29 | $ 1,756,409 | $ 22,800 | $ 0.00320080 |
| 2026-05-28 | $ 1,691,696 | $ 6,053.67 | $ 0.00326029 |
| 2026-05-27 | $ 1,696,619 | $ 225.26 | $ 0.00313858 |
| 2026-05-26 | $ 1,719,936 | $ 6,336.12 | $ 0.00315272 |
| 2026-05-25 | $ 1,743,744 | $ 3,266.55 | $ 0.00319360 |
| 2026-05-24 | $ 1,725,473 | $ 1,920.27 | $ 0.00324245 |
| 2026-05-23 | $ 1,691,955 | $ 320.86 | $ 0.00321622 |
| 2026-05-22 | $ 1,738,555 | $ 804.39 | $ 0.00314589 |
| 2026-05-21 | $ 1,717,635 | $ 1,124.97 | $ 0.00322530 |
| 2026-05-20 | $ 1,700,278 | $ 3,151.27 | $ 0.00318790 |
| 2026-05-19 | $ 1,747,819 | $ 5,307.96 | $ 0.00315584 |
| 2026-05-18 | $ 1,755,099 | $ 2,372.21 | $ 0.00324188 |
| 2026-05-17 | $ 1,798,094 | $ 1,103.07 | $ 0.00325745 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
