Full Moon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,929,069 | $ 12,438.57 | N/A |
| 2026-04-19 | $ 1,987,873 | $ 1,955.22 | $ 0.00358119 |
| 2026-04-18 | $ 2,007,075 | $ 17,272.14 | $ 0.00368873 |
| 2026-04-17 | $ 1,978,663 | $ 6,675.99 | $ 0.00373080 |
| 2026-04-16 | $ 1,920,796 | $ 2,900.20 | $ 0.00367234 |
| 2026-04-15 | $ 1,934,100 | $ 4,889.65 | $ 0.00356630 |
| 2026-04-14 | $ 1,969,004 | $ 1,802.52 | $ 0.00358600 |
| 2026-04-13 | $ 1,909,766 | $ 832.39 | $ 0.00366570 |
| 2026-04-12 | $ 1,947,985 | $ 3,458.82 | $ 0.00354340 |
| 2026-04-11 | $ 1,965,402 | $ 11,095.57 | $ 0.00361595 |
| 2026-04-10 | $ 1,992,297 | $ 2,873.81 | $ 0.00364771 |
| 2026-04-09 | $ 1,996,398 | $ 2,277.90 | $ 0.00369429 |
| 2026-04-08 | $ 2,065,508 | $ 2,714.94 | $ 0.00370515 |
| 2026-04-07 | $ 1,991,566 | $ 1,348.74 | $ 0.00383280 |
| 2026-04-06 | $ 2,004,323 | $ 665.67 | $ 0.00369606 |
| 2026-04-05 | $ 2,015,833 | $ 1,383.22 | $ 0.00371873 |
| 2026-04-04 | $ 2,023,039 | $ 981.67 | $ 0.00374187 |
| 2026-04-03 | $ 2,022,369 | $ 1,549.81 | $ 0.00375470 |
| 2026-04-02 | $ 2,044,610 | $ 6,820.23 | $ 0.00375346 |
| 2026-04-01 | $ 2,045,063 | $ 29,231 | $ 0.00379498 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
