Full Sail 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 32,462 | $ 1,589.64 | N/A |
| 2026-06-07 | $ 35,017 | $ 1,232.94 | $ 0.00013486 |
| 2026-06-06 | $ 39,216 | $ 3,557.55 | $ 0.00015851 |
| 2026-06-05 | $ 35,063 | $ 2,559.60 | $ 0.00018036 |
| 2026-06-04 | $ 30,619 | $ 1,367.15 | $ 0.00016264 |
| 2026-06-03 | $ 32,661 | $ 1,188.99 | $ 0.00014163 |
| 2026-06-02 | $ 30,211 | $ 463.72 | $ 0.00015260 |
| 2026-06-01 | $ 31,304 | $ 416.55 | $ 0.00014223 |
| 2026-05-31 | $ 31,462 | $ 480.49 | $ 0.00014848 |
| 2026-05-30 | $ 32,234 | $ 215.00 | $ 0.00015056 |
| 2026-05-29 | $ 33,040 | $ 368.81 | $ 0.00015642 |
| 2026-05-28 | $ 33,518 | $ 1,603.03 | $ 0.00016156 |
| 2026-05-27 | $ 28,842 | $ 450.59 | $ 0.00016396 |
| 2026-05-26 | $ 30,609 | $ 1,103.49 | $ 0.00014308 |
| 2026-05-25 | $ 34,538 | $ 610.60 | $ 0.00015237 |
| 2026-05-24 | $ 36,304 | $ 518.49 | $ 0.00017440 |
| 2026-05-23 | $ 36,913 | $ 486.46 | $ 0.00018383 |
| 2026-05-22 | $ 36,761 | $ 674.62 | $ 0.00018873 |
| 2026-05-21 | $ 35,401 | $ 728.03 | $ 0.00018796 |
| 2026-05-20 | $ 38,792 | $ 496.45 | $ 0.00018164 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
