FUN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 18,959.69 | $ 313.21 | N/A |
| 2026-06-04 | $ 19,786.58 | $ 6.44 | $ 0.00001916 |
| 2026-06-03 | $ 20,262 | $ 58.50 | $ 0.00001996 |
| 2026-06-02 | $ 21,599 | $ 2,264.51 | $ 0.00002044 |
| 2026-06-01 | $ 31,448 | $ 1.015 | $ 0.00002179 |
| 2026-05-31 | $ 31,871 | $ 2.19 | $ 0.00003172 |
| 2026-05-30 | $ 32,080 | $ 8.48 | $ 0.00003215 |
| 2026-05-29 | $ 31,844 | $ 27.13 | $ 0.00003236 |
| 2026-05-28 | $ 31,863 | $ 334.44 | $ 0.00003212 |
| 2026-05-27 | $ 35,743 | $ 105.70 | $ 0.00003214 |
| 2026-05-26 | $ 35,160 | $ 291.37 | $ 0.00003606 |
| 2026-05-25 | $ 32,868 | $ 68.87 | $ 0.00003547 |
| 2026-05-24 | $ 32,423 | $ 2,386.11 | $ 0.00003316 |
| 2026-05-23 | $ 46,901 | $ 546.40 | $ 0.00003271 |
| 2026-05-22 | $ 42,941 | $ 90.96 | $ 0.00004727 |
| 2026-05-21 | $ 42,850 | $ 90.78 | $ 0.00004332 |
| 2026-05-20 | $ 41,276 | $ 131.75 | $ 0.00004323 |
| 2026-05-19 | $ 41,420 | $ 108.09 | $ 0.00004164 |
| 2026-05-18 | $ 41,209 | $ 31.17 | $ 0.00004179 |
| 2026-05-17 | $ 41,154 | $ 50.70 | $ 0.00004157 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
