Functionland 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 259.72 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 563.18 | $ 0.00020782 |
| 2026-04-17 | $ 0.000000000000000000 | $ 13.58 | $ 0.00028850 |
| 2026-04-16 | $ 0.000000000000000000 | $ 26.63 | $ 0.00030310 |
| 2026-04-15 | $ 0.000000000000000000 | $ 80.95 | $ 0.00028942 |
| 2026-04-14 | $ 0.000000000000000000 | $ 17.13 | $ 0.00026979 |
| 2026-04-13 | $ 0.000000000000000000 | $ 32.89 | $ 0.00031383 |
| 2026-04-12 | $ 0.000000000000000000 | $ 51.55 | $ 0.00031110 |
| 2026-04-11 | $ 0.000000000000000000 | $ 224.95 | $ 0.00029496 |
| 2026-04-10 | $ 0.000000000000000000 | $ 209.98 | $ 0.00033699 |
| 2026-04-09 | $ 0.000000000000000000 | $ 40.99 | $ 0.00041331 |
| 2026-04-08 | $ 0.000000000000000000 | $ 14.28 | $ 0.00041379 |
| 2026-04-07 | $ 0.000000000000000000 | $ 5.57 | $ 0.00046883 |
| 2026-04-06 | $ 0.000000000000000000 | $ 14.80 | $ 0.00042267 |
| 2026-04-05 | $ 0.000000000000000000 | $ 18.11 | $ 0.00041598 |
| 2026-04-04 | $ 0.000000000000000000 | $ 59.34 | $ 0.00041545 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2.90 | $ 0.00039218 |
| 2026-04-02 | $ 0.000000000000000000 | $ 31.55 | $ 0.00039447 |
| 2026-04-01 | $ 0.000000000000000000 | $ 26.06 | $ 0.00041378 |
| 2026-03-31 | $ 0.000000000000000000 | $ 8.36 | $ 0.00044358 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
